Tour v531
SKHY
SK HYNIX INC ADR
$160.69 +10.55%
◀ 10/28 10:25 ▶

Option Volume

Detail
ℹ
Current (10/28 10:25am) 178,112
Calls: 116,182 (65%)
Puts: 61,930 (35%)
Prior (10/23) 68,494
Calls: 18,309 (27%)
Puts: 50,185 (73%)
Current vs Prior +160.04%
Calls: +534.56% (Calls)
Puts: +23.40% (Puts)
Prior 7-Day Total 539,226
Calls: 278,603 (52%)
Puts: 260,623 (48%)
Prior 7-Day Average 77,032
Calls: 39,800 (52%)
Puts: 37,231 (48%)
Current vs Prior 7-Day Avg +131.22%
Calls: +191.91%
Puts: +66.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:25am) $125.91M
Calls: $86.84M (69%)
Puts: $39.07M (31%)
Prior (10/23) $25.76M
Calls: $6.59M (26%)
Puts: $19.17M (74%)
Current vs Prior +388.75%
Calls: +1217.08%
Puts: +103.84%
Prior 7-Day Total $359.35M
Calls: $215.08M (60%)
Puts: $144.27M (40%)
Prior 7-Day Average $51.34M
Calls: $30.73M (60%)
Puts: $20.61M (40%)
Current vs Prior 7-Day Avg +145.27%
Calls: +182.62%
Puts: +89.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:25am) 0.53
Prior (10/23) 2.74
Current vs Prior -80.55%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -50.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:25am) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Prior (10/23) 1,193,467
Calls: 599,089 (50%)
Puts: 594,378 (50%)
Current vs Prior +2.66%
Prior 7-Day Total 7,469,224
Calls: 3,681,027 (49%)
Puts: 3,788,197 (51%)
Prior 7-Day Average 1,067,032
Calls: 525,861 (49%)
Puts: 541,171 (51%)
Current vs Prior 7-Day Avg +14.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.99% | 9.34%13.42% | 19.66%
Prior 7.87% | 10.72%14.27% | 20.80%
Current vs Prior -23.84% | -12.87%-5.98% | -5.47%
Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%
Current vs 7-Day Avg +6.79% | -3.88%+32.92% | +4.55%
Prior 7-Day Eod 7.87% | 10.72%13.86% | 20.82%
Current vs 7-Day Eod -23.84% | -12.87%-3.22% | -5.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 5.84%
Calls: 2.25% | 2.09%
Puts: 0.97% | 9.59%
Prior 4.86% | 5.44%
Calls: 3.33% | 5.47%
Puts: 6.39% | 5.41%
Current vs Prior -66.87% | +7.35%
Prior 7-Day Avg 6.32% | 7.72%
Calls: 5.43% | 7.90%
Puts: 7.20% | 7.54%
Current vs 7-Day Avg -74.53% | -24.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($86.84M). Massive premium surge with dollar volume up 389% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.2013.30$13.250.8%4950.6212.9K
$145.00Nov 2019.6519.80$19.730.8%6430.764.0K
$146.00Nov 2018.9519.10$19.020.8%3140.75126
$143.00Nov 2021.1021.35$21.231.2%1170.79637
$149.00Nov 2016.8517.05$16.951.2%130.7189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2012.3512.45$12.400.8%4560.533.5K
$180.00Nov 2022.8023.00$22.900.9%520.731.0K
$185.00Nov 2026.8527.10$26.980.9%160.781.4K
$162.50Oct 305.155.20$5.181.0%5830.56535
$175.00Nov 2019.0019.20$19.101.0%2240.674.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.270.29$0.287.1%1.8K0.062.8K
$177.50Oct 300.400.43$0.427.1%6440.08705
$175.00Oct 300.600.62$0.613.3%2.4K0.124.0K
$172.50Oct 300.870.90$0.893.4%1.5K0.16475
$190.00Nov 60.570.65$0.6113.1%1750.08640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 300.260.28$0.277.4%2.4K0.06598
$145.00Oct 300.220.23$0.234.3%1.2K0.051.6K
$147.00Oct 300.330.35$0.345.9%1420.07126
$148.00Oct 300.410.44$0.437.0%1860.0958
$149.00Oct 300.510.55$0.537.5%2.2K0.11104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3029.6531.40$30.535.7%710.99230
$131.00Oct 3028.5531.85$30.2010.9%50.9916
$132.00Oct 3027.2030.60$28.9011.8%540.9984
$133.00Oct 3025.2529.05$27.1514.0%--0.99144
$135.00Oct 3025.0526.25$25.654.7%1620.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3027.4030.65$29.0311.2%--1.0013
$192.50Oct 3030.8033.15$31.987.3%301.00--
$182.50Oct 3020.4523.60$22.0314.3%--0.9423
$180.00Oct 3018.4020.95$19.6713.0%160.93275
$192.50Nov 629.8034.70$32.2515.2%--0.9210

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 138.8K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 302.442.50$2.472.4%10.5K0.364.5K
$170.00Oct 301.261.28$1.271.6%10.1K0.218.9K
$160.00Oct 304.404.50$4.452.2%9.7K0.546.4K
$162.50Oct 303.303.40$3.353.0%7.2K0.441.2K
$155.00Oct 307.357.45$7.401.4%7.1K0.738.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 64.004.40$4.209.5%8.5K0.359.2K
$170.00Nov 2015.4515.65$15.551.3%4.5K0.615.0K
$160.00Oct 303.753.80$3.781.3%2.9K0.461.1K
$150.00Oct 300.640.67$0.664.5%2.6K0.131.2K
$146.00Oct 300.260.28$0.277.4%2.4K0.06598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 37.6%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Dec 487.7%60.6%44.8%1.5K512
$167.50Oct 30Dec 485.6%60.3%42.1%4.6K1.3K
$160.00Oct 30Dec 481.5%58.1%40.3%9.9K6.4K
$170.00Oct 30Dec 486.4%62.0%39.4%10.1K8.9K
$157.50Oct 30Nov 2780.6%57.9%39.3%2.3K841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 30Dec 485.6%60.3%42.1%45658
$172.50Oct 30Nov 2787.7%61.8%41.8%7427
$157.50Oct 30Dec 480.6%57.4%40.3%1.4K581
$160.00Oct 30Dec 481.5%58.1%40.3%2.9K1.1K
$170.00Oct 30Dec 486.4%62.0%39.4%1311.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 4.00, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Oct 30$0.20$0.80$0.2099%4.00$133.20
$134.00$135.00Nov 20$0.18$0.82$0.1888%4.56$134.18
$130.00$131.00Oct 30$0.33$0.67$0.33100%2.03$130.33
$146.00$147.00Nov 6$0.15$0.85$0.1583%5.67$146.15
$140.00$141.00Nov 20$0.15$0.85$0.1582%5.67$140.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Nov 13$1.30$1.20$1.3074%0.92$176.20
$155.00$152.50Dec 4$0.57$1.93$0.5739%3.39$154.43
$177.50$175.00Nov 27$1.43$1.07$1.4368%0.75$176.07
$182.50$180.00Nov 27$1.60$0.90$1.6073%0.56$180.90
$160.00$157.50Nov 6$0.92$1.58$0.9246%1.72$159.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 2.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Nov 27$1.05$1.05$1.4576%0.72$186.05
$175.00$177.50Dec 4$1.17$1.17$1.3364%0.88$176.17
$165.00$167.50Dec 4$1.35$1.35$1.1552%1.17$166.35
$170.00$172.50Dec 4$1.10$1.10$1.4058%0.79$171.10
$162.50$165.00Dec 4$1.32$1.32$1.1849%1.12$163.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$146.00Nov 27$2.10$2.10$0.9069%2.33$146.90
$141.00$140.00Nov 27$0.76$0.76$0.2479%3.17$140.24
$152.50$150.00Dec 4$1.37$1.37$1.1364%1.21$151.13
$144.00$141.00Dec 4$1.20$1.20$1.8074%0.67$142.80
$160.00$157.50Dec 4$1.43$1.43$1.0754%1.34$158.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.69, cheapest $2.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$2.6184.3%67.6%
$160.00Oct 30Nov 6$2.7381.5%65.6%
$162.50Oct 30Nov 6$2.7583.1%67.6%
$157.50Oct 30Nov 6$2.9080.6%68.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$2.5084.3%67.6%
$160.00Oct 30Nov 6$2.5781.5%65.6%
$162.50Oct 30Nov 6$2.6483.1%67.6%
$157.50Oct 30Nov 6$2.7880.6%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.12% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 30$4.45$3.78$8.23$151.77$168.235.12%
$157.50Oct 30$5.80$2.65$8.45$149.05$165.955.26%
$162.50Oct 30$3.35$5.18$8.53$153.97$171.035.31%
$155.00Oct 30$7.40$1.75$9.15$145.85$164.155.69%
$165.00Oct 30$2.47$6.78$9.25$155.75$174.255.76%
$167.50Oct 30$1.79$8.60$10.39$157.11$177.896.47%
$152.50Oct 30$9.35$1.09$10.44$142.06$162.946.50%
$170.00Oct 30$1.27$10.58$11.85$158.15$181.857.37%
$150.00Oct 30$11.43$0.66$12.09$137.91$162.097.52%
$149.00Oct 30$12.33$0.53$12.86$136.14$161.868.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 30$0.89$0.66$1.55$148.45$174.05
$172.50$152.50Oct 30$0.89$1.09$1.98$150.52$174.48
$170.00$150.00Oct 30$1.27$0.66$1.93$148.07$171.93
$170.00$152.50Oct 30$1.27$1.09$2.36$150.14$172.36
$167.50$150.00Oct 30$1.79$0.66$2.45$147.55$169.95
$172.50$155.00Oct 30$0.89$1.75$2.64$152.36$175.14
$167.50$152.50Oct 30$1.79$1.09$2.88$149.62$170.38
$170.00$155.00Oct 30$1.27$1.75$3.02$151.98$173.02
$167.50$155.00Oct 30$1.79$1.75$3.54$151.46$171.04
$165.00$150.00Oct 30$2.47$0.66$3.13$146.87$168.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 2.62, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141185/188Nov 27$1.81$0.6955%2.62$139.19$186.81
131/132185/188Nov 27$1.42$1.0864%1.31$130.58$186.42
129/130185/188Nov 27$1.32$1.1866%1.12$128.68$186.32
135/136185/188Nov 27$1.41$1.0960%1.29$134.59$186.41
133/134185/188Nov 27$1.23$1.2762%0.97$132.77$186.23
139/140185/188Nov 27$1.30$1.2057%1.08$138.70$186.30
138/139185/188Nov 27$1.26$1.2458%1.02$137.74$186.26
137/138185/188Nov 27$1.22$1.2859%0.95$136.78$186.22
141/144182/185Dec 4$1.82$1.1845%1.54$142.18$184.32
142/143185/188Nov 27$1.30$1.2054%1.08$141.70$186.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Nov 6$0.06$2.4411%40.67
$170.00$175.00$180.00Nov 20$0.25$4.7513%19.00
$150.00$152.50$155.00Oct 30$0.13$2.3714%18.23
$165.00$167.50$170.00Oct 30$0.16$2.3414%14.62
$160.00$162.50$165.00Oct 30$0.22$2.2818%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.25$4.7513%19.00
$157.50$160.00$162.50Nov 13$0.05$2.459%49.00
$167.50$170.00$172.50Nov 13$0.05$2.458%49.00
$160.00$162.50$165.00Oct 30$0.20$2.3018%11.50
$160.00$162.50$165.00Nov 13$0.08$2.429%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.23, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Oct 30-$0.14$2.36
$182.50$185.001:2Oct 30-$0.06$2.44
$185.00$187.501:2Oct 30-$0.05$2.45
$190.00$192.501:2Oct 30-$0.03$2.47
$187.50$190.001:2Oct 30-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 30-$0.23$2.27
$155.00$152.501:2Oct 30-$0.43$2.07
$142.00$141.001:2Oct 30-$0.07$0.93
$141.00$140.001:2Oct 30-$0.07$0.93
$135.00$134.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.10%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 4$9.800.482.7%6.10%8.78%1611
$162.50Dec 4$10.800.511.1%6.72%7.85%12611
$175.00Dec 4$6.500.368.9%4.05%12.95%179
$170.00Dec 4$7.700.425.8%4.79%10.59%715
$162.50Nov 27$10.300.511.1%6.41%7.54%60258
$165.00Nov 27$9.150.482.7%5.69%8.38%79128
$167.50Nov 27$8.150.444.2%5.07%9.31%91124
$167.50Dec 4$8.100.444.2%5.04%9.28%25
$170.00Nov 27$7.250.415.8%4.51%10.31%70200
$180.00Dec 4$5.050.3012.0%3.14%15.16%79

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,182
Total Puts 61,930
Put/Call Ratio 0.53
Net Difference 54,252

Prior's Put/Call Breakdown

Total Calls 18,309
Total Puts 50,185
Put/Call Ratio 2.74
Net Difference -31,876

Prior 7-Day Put/Call Summary

Total Calls 278,603
Total Puts 260,623
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All