Tour v531
SKHY
SK HYNIX INC ADR
$161.21 +10.90%
◀ 10/28 10:20 ▶

Option Volume

Detail
ℹ
Current (10/28 10:20am) 174,388
Calls: 114,641 (66%)
Puts: 59,747 (34%)
Prior (10/23) 65,455
Calls: 16,840 (26%)
Puts: 48,615 (74%)
Current vs Prior +166.42%
Calls: +580.77% (Calls)
Puts: +22.90% (Puts)
Prior 7-Day Total 539,226
Calls: 278,603 (52%)
Puts: 260,623 (48%)
Prior 7-Day Average 77,032
Calls: 39,800 (52%)
Puts: 37,231 (48%)
Current vs Prior 7-Day Avg +126.38%
Calls: +188.04%
Puts: +60.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:20am) $126.22M
Calls: $88.71M (70%)
Puts: $37.51M (30%)
Prior (10/23) $25.27M
Calls: $6.13M (24%)
Puts: $19.13M (76%)
Current vs Prior +399.54%
Calls: +1346.67%
Puts: +96.01%
Prior 7-Day Total $359.35M
Calls: $215.08M (60%)
Puts: $144.27M (40%)
Prior 7-Day Average $51.34M
Calls: $30.73M (60%)
Puts: $20.61M (40%)
Current vs Prior 7-Day Avg +145.87%
Calls: +188.72%
Puts: +81.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:20am) 0.52
Prior (10/23) 2.89
Current vs Prior -81.95%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -51.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:20am) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Prior (10/23) 1,193,467
Calls: 599,089 (50%)
Puts: 594,378 (50%)
Current vs Prior +2.66%
Prior 7-Day Total 7,469,224
Calls: 3,681,027 (49%)
Puts: 3,788,197 (51%)
Prior 7-Day Average 1,067,032
Calls: 525,861 (49%)
Puts: 541,171 (51%)
Current vs Prior 7-Day Avg +14.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.04% | 9.48%13.43% | 19.43%
Prior 7.87% | 10.72%14.27% | 20.80%
Current vs Prior -23.32% | -11.56%-5.88% | -6.55%
Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%
Current vs 7-Day Avg +7.52% | -2.43%+33.07% | +3.36%
Prior 7-Day Eod 7.87% | 10.72%13.86% | 20.82%
Current vs 7-Day Eod -23.32% | -11.56%-3.12% | -6.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 8.13%
Calls: 3.11% | 3.97%
Puts: 2.04% | 12.29%
Prior 4.86% | 5.44%
Calls: 3.33% | 5.47%
Puts: 6.39% | 5.41%
Current vs Prior -46.91% | +49.45%
Prior 7-Day Avg 6.32% | 7.72%
Calls: 5.43% | 7.90%
Puts: 7.20% | 7.54%
Current vs 7-Day Avg -59.18% | +5.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($88.71M). Massive premium surge with dollar volume up 400% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 155 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2016.6516.80$16.730.9%1.0K0.704.3K
$143.00Nov 2021.6021.80$21.700.9%1110.80637
$144.00Nov 2020.8521.05$20.951.0%520.78429
$145.00Nov 2020.1020.30$20.201.0%6400.774.0K
$152.50Nov 2015.0515.20$15.131.0%1.5K0.67800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2018.6518.80$18.730.8%2220.664.0K
$165.00Nov 2012.0512.15$12.100.8%4550.523.5K
$162.50Nov 2010.6510.75$10.700.9%1480.4941
$185.00Nov 2026.4026.65$26.530.9%160.781.4K
$180.00Nov 2022.3522.60$22.481.1%520.721.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 300.200.24$0.2218.2%5080.05635
$180.00Oct 300.320.34$0.336.1%1.8K0.072.8K
$177.50Oct 300.460.49$0.486.2%6190.10705
$175.00Oct 300.690.72$0.714.2%2.4K0.134.0K
$192.50Nov 60.470.57$0.5219.2%180.0775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 300.240.26$0.258.0%2.4K0.05598
$147.00Oct 300.300.33$0.329.4%1400.07126
$148.00Oct 300.370.40$0.397.7%1840.0858
$149.00Oct 300.460.50$0.488.3%2.1K0.10104
$150.00Oct 300.600.62$0.613.3%2.4K0.121.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 629.6034.65$32.1315.7%--1.0013
$130.00Nov 630.2532.40$31.336.9%71.00597
$131.00Nov 627.6532.65$30.1516.6%--1.0050
$131.00Oct 3028.5531.85$30.2010.9%51.0016
$130.00Oct 3029.3532.05$30.708.8%710.99230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3028.5530.05$29.305.1%--1.0013
$192.50Oct 3030.8032.40$31.605.1%301.00--
$182.50Oct 3020.4523.60$22.0314.3%--0.9423
$192.50Nov 629.8034.70$32.2515.2%--0.9310
$180.00Oct 3018.4020.95$19.6713.0%160.92275

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 135.9K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 302.702.76$2.732.2%10.3K0.384.5K
$170.00Oct 301.401.45$1.423.5%9.9K0.238.9K
$160.00Oct 304.754.90$4.833.1%9.6K0.576.4K
$155.00Oct 307.807.95$7.881.9%7.1K0.758.1K
$162.50Oct 303.603.70$3.652.7%7.1K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 63.854.40$4.1313.3%8.5K0.349.2K
$170.00Nov 2015.1015.30$15.201.3%4.4K0.605.0K
$160.00Oct 303.503.60$3.552.8%2.5K0.431.1K
$150.00Oct 300.600.62$0.613.3%2.4K0.121.2K
$146.00Oct 300.240.26$0.258.0%2.4K0.05598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 40.2%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Dec 487.9%59.5%47.8%1.5K512
$167.50Oct 30Dec 486.1%58.9%46.2%4.3K1.3K
$157.50Oct 30Nov 2781.5%57.3%42.4%2.2K841
$170.00Oct 30Dec 487.1%61.6%41.5%9.9K8.9K
$160.00Oct 30Dec 482.3%58.2%41.3%9.7K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 30Dec 486.1%58.9%46.2%44658
$172.50Oct 30Nov 2787.9%61.9%42.1%3427
$170.00Oct 30Dec 487.1%61.6%41.4%1311.3K
$160.00Oct 30Dec 482.3%58.2%41.3%2.6K1.1K
$157.50Oct 30Dec 481.5%58.1%40.4%1.4K581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 4.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Oct 30$0.20$0.80$0.2099%4.00$133.20
$134.00$135.00Nov 27$0.15$0.85$0.1587%5.67$134.15
$167.50$170.00Dec 4$0.40$2.10$0.4045%5.25$167.90
$142.00$143.00Nov 13$0.20$0.80$0.2083%4.00$142.20
$140.00$141.00Nov 20$0.20$0.80$0.2083%4.00$140.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Nov 13$1.20$1.30$1.2073%1.08$176.30
$185.00$182.50Nov 6$1.60$0.90$1.6088%0.56$183.40
$155.00$152.50Dec 4$0.40$2.10$0.4039%5.25$154.60
$150.00$148.00Dec 4$0.23$1.77$0.2332%7.70$149.77
$172.50$170.00Nov 27$1.13$1.37$1.1362%1.21$171.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 2.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Nov 27$1.15$1.15$1.3576%0.85$186.15
$175.00$177.50Dec 4$1.17$1.17$1.3363%0.88$176.17
$170.00$172.50Dec 4$1.25$1.25$1.2558%1.00$171.25
$182.50$185.00Dec 4$0.89$0.89$1.6171%0.55$183.39
$165.00$167.50Dec 4$1.30$1.30$1.2052%1.08$166.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$146.00Nov 27$2.10$2.10$0.9069%2.33$146.90
$141.00$140.00Nov 27$0.77$0.77$0.2379%3.35$140.23
$152.50$150.00Dec 4$1.37$1.37$1.1364%1.21$151.13
$144.00$141.00Dec 4$1.20$1.20$1.8074%0.67$142.80
$132.00$131.00Nov 27$0.52$0.52$0.4888%1.08$131.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.67, cheapest $2.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$2.7281.5%64.9%
$160.00Oct 30Nov 6$2.7282.3%65.7%
$167.50Oct 30Nov 6$2.4686.1%69.7%
$165.00Oct 30Nov 6$2.5785.2%69.0%
$162.50Oct 30Nov 6$2.6583.9%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$2.5181.5%64.9%
$160.00Oct 30Nov 6$2.6882.3%65.7%
$167.50Oct 30Nov 6$2.7986.1%69.7%
$165.00Oct 30Nov 6$2.7285.2%69.0%
$162.50Oct 30Nov 6$2.8383.9%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 5.20% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 30$4.83$3.55$8.38$151.62$168.385.20%
$162.50Oct 30$3.65$4.90$8.55$153.95$171.055.30%
$157.50Oct 30$6.23$2.46$8.69$148.81$166.195.39%
$165.00Oct 30$2.73$6.48$9.21$155.79$174.215.71%
$155.00Oct 30$7.88$1.61$9.49$145.51$164.495.89%
$167.50Oct 30$2.01$8.23$10.24$157.26$177.746.35%
$152.50Oct 30$9.75$1.02$10.77$141.73$163.276.68%
$170.00Oct 30$1.42$10.18$11.60$158.40$181.607.20%
$150.00Oct 30$11.88$0.61$12.49$137.51$162.497.75%
$149.00Oct 30$12.73$0.48$13.21$135.79$162.218.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.00% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 30$1.00$0.61$1.61$148.39$174.11
$172.50$152.50Oct 30$1.00$1.02$2.02$150.48$174.52
$170.00$150.00Oct 30$1.42$0.61$2.03$147.97$172.03
$170.00$152.50Oct 30$1.42$1.02$2.44$150.06$172.44
$172.50$155.00Oct 30$1.00$1.61$2.61$152.39$175.11
$170.00$155.00Oct 30$1.42$1.61$3.03$151.97$173.03
$167.50$150.00Oct 30$2.01$0.61$2.62$147.38$170.12
$167.50$152.50Oct 30$2.01$1.02$3.03$149.47$170.53
$167.50$155.00Oct 30$2.01$1.61$3.62$151.38$171.12
$172.50$157.50Oct 30$1.00$2.46$3.46$154.04$175.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 3.31, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141185/188Nov 27$1.92$0.5855%3.31$139.08$186.92
131/132185/188Nov 27$1.67$0.8364%2.01$130.33$186.67
146/147182/185Dec 4$2.12$0.3841%5.58$144.88$184.62
129/130185/188Nov 27$1.50$1.0066%1.50$128.50$186.50
133/134185/188Nov 27$1.48$1.0263%1.45$132.52$186.48
143/144182/185Nov 13$1.56$0.9458%1.66$142.44$184.06
143/144172/175Nov 13$1.88$0.6245%3.03$142.12$174.38
143/144178/180Nov 13$1.68$0.8252%2.05$142.32$179.18
143/144180/182Nov 13$1.58$0.9255%1.72$142.42$181.58
143/144185/188Nov 27$1.65$0.8552%1.94$142.35$186.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.22$4.7811%21.73
$165.00$170.00$175.00Nov 20$0.30$4.7014%15.67
$165.00$167.50$170.00Oct 30$0.13$2.3715%18.23
$172.50$175.00$177.50Oct 30$0.06$2.448%40.67
$157.50$160.00$162.50Oct 30$0.22$2.2819%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.22$4.7813%21.73
$157.50$160.00$162.50Nov 13$0.05$2.459%49.00
$152.50$155.00$157.50Nov 13$0.05$2.459%49.00
$162.50$165.00$167.50Oct 30$0.17$2.3317%13.71
$165.00$167.50$170.00Nov 13$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.20, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Oct 30-$0.06$2.44
$187.50$190.001:2Oct 30-$0.02$2.48
$180.00$182.501:2Oct 30-$0.11$2.39
$175.00$177.501:2Oct 30-$0.25$2.25
$177.50$180.001:2Oct 30-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 30-$0.20$2.30
$155.00$152.501:2Oct 30-$0.43$2.07
$142.00$141.001:2Oct 30-$0.05$0.95
$139.00$138.001:2Oct 30-$0.05$0.95
$135.00$134.001:2Oct 30-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.96%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 4$8.000.425.5%4.96%10.41%715
$175.00Dec 4$6.500.378.6%4.03%12.59%179
$165.00Dec 4$9.350.482.4%5.80%8.15%1511
$165.00Nov 27$9.200.482.4%5.71%8.06%73128
$182.50Dec 4$4.850.2913.2%3.01%16.21%2--
$170.00Nov 27$7.350.415.5%4.56%10.01%68200
$167.50Nov 27$8.150.443.9%5.06%8.96%91124
$167.50Dec 4$8.100.453.9%5.02%8.93%25
$162.50Nov 27$10.250.510.8%6.36%7.16%41258
$162.50Dec 4$10.200.510.8%6.33%7.13%12611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,641
Total Puts 59,747
Put/Call Ratio 0.52
Net Difference 54,894

Prior's Put/Call Breakdown

Total Calls 16,840
Total Puts 48,615
Put/Call Ratio 2.89
Net Difference -31,775

Prior 7-Day Put/Call Summary

Total Calls 278,603
Total Puts 260,623
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All