Tour v531
SKHY
SK HYNIX INC ADR
$160.89 +10.68%
◀ 10/28 10:15 ▶

Option Volume

Detail
ℹ
Current (10/28 10:15am) 166,161
Calls: 107,896 (65%)
Puts: 58,265 (35%)
Prior (10/23) 60,876
Calls: 15,967 (26%)
Puts: 44,909 (74%)
Current vs Prior +172.95%
Calls: +575.74% (Calls)
Puts: +29.74% (Puts)
Prior 7-Day Total 539,226
Calls: 278,603 (52%)
Puts: 260,623 (48%)
Prior 7-Day Average 77,032
Calls: 39,800 (52%)
Puts: 37,231 (48%)
Current vs Prior 7-Day Avg +115.70%
Calls: +171.09%
Puts: +56.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:15am) $119.63M
Calls: $82.49M (69%)
Puts: $37.13M (31%)
Prior (10/23) $21.18M
Calls: $6.06M (29%)
Puts: $15.12M (71%)
Current vs Prior +464.85%
Calls: +1261.28%
Puts: +145.62%
Prior 7-Day Total $359.35M
Calls: $215.08M (60%)
Puts: $144.27M (40%)
Prior 7-Day Average $51.34M
Calls: $30.73M (60%)
Puts: $20.61M (40%)
Current vs Prior 7-Day Avg +133.03%
Calls: +168.48%
Puts: +80.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:15am) 0.54
Prior (10/23) 2.81
Current vs Prior -80.80%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -50.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:15am) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Prior (10/23) 1,193,467
Calls: 599,089 (50%)
Puts: 594,378 (50%)
Current vs Prior +2.66%
Prior 7-Day Total 7,469,224
Calls: 3,681,027 (49%)
Puts: 3,788,197 (51%)
Prior 7-Day Average 1,067,032
Calls: 525,861 (49%)
Puts: 541,171 (51%)
Current vs Prior 7-Day Avg +14.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.99% | 9.44%13.41% | 19.52%
Prior 7.87% | 10.72%14.27% | 20.80%
Current vs Prior -23.96% | -11.96%-6.00% | -6.13%
Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%
Current vs 7-Day Avg +6.63% | -2.88%+32.90% | +3.83%
Prior 7-Day Eod 7.87% | 10.72%13.86% | 20.82%
Current vs 7-Day Eod -23.96% | -11.96%-3.24% | -6.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 6.81%
Calls: 2.17% | 2.70%
Puts: 2.98% | 10.93%
Prior 4.86% | 5.44%
Calls: 3.33% | 5.47%
Puts: 6.39% | 5.41%
Current vs Prior -46.91% | +25.18%
Prior 7-Day Avg 6.32% | 7.72%
Calls: 5.43% | 7.90%
Puts: 7.20% | 7.54%
Current vs 7-Day Avg -59.18% | -11.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($82.49M). Massive premium surge with dollar volume up 465% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 173% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.3513.45$13.400.7%4850.6212.9K
$145.00Nov 2019.8019.95$19.880.8%6320.774.0K
$146.00Nov 2019.1019.25$19.180.8%3120.76126
$157.50Nov 2011.9512.05$12.000.8%1640.5864
$162.50Nov 209.509.60$9.551.0%910.5155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2022.6522.80$22.730.7%520.731.0K
$185.00Nov 2026.7026.90$26.800.7%160.781.4K
$175.00Nov 2018.8519.00$18.930.8%2210.674.0K
$165.00Nov 2012.2012.30$12.250.8%4550.533.5K
$162.50Nov 2010.8010.90$10.850.9%1470.4941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.290.31$0.306.7%1.8K0.062.8K
$177.50Oct 300.420.45$0.446.8%5980.09705
$175.00Oct 300.620.66$0.646.3%2.3K0.124.0K
$172.50Oct 300.900.95$0.935.4%1.4K0.17475
$190.00Nov 60.580.65$0.6211.3%1370.08640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 300.230.24$0.244.2%2.4K0.05598
$147.00Oct 300.290.33$0.3112.9%1400.07126
$148.00Oct 300.370.41$0.3910.3%1800.0858
$149.00Oct 300.460.51$0.4910.2%2.1K0.10104
$150.00Oct 300.580.63$0.618.2%2.4K0.121.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 629.6034.65$32.1315.7%--1.0013
$130.00Nov 630.1532.70$31.438.1%71.00597
$130.00Oct 3030.6532.30$31.485.2%711.00230
$131.00Oct 3027.5531.90$29.7314.6%50.9916
$132.00Oct 3028.2030.60$29.408.2%540.9984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3028.6030.05$29.334.9%--1.0013
$192.50Oct 3030.7534.30$32.5310.9%301.00--
$182.50Oct 3020.4523.60$22.0314.3%--0.9423
$192.50Nov 629.8034.70$32.2515.2%--0.9410
$180.00Oct 3018.3519.95$19.158.4%160.93275

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 133.6K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 302.532.60$2.572.7%10.1K0.374.5K
$170.00Oct 301.301.35$1.333.8%9.8K0.228.9K
$160.00Oct 304.554.65$4.602.2%9.5K0.556.4K
$155.00Oct 307.557.65$7.601.3%7.1K0.748.1K
$162.50Oct 303.403.50$3.452.9%7.0K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 64.004.20$4.104.9%8.5K0.349.2K
$170.00Nov 2015.3015.45$15.381.0%4.4K0.605.0K
$160.00Oct 303.603.70$3.652.7%2.5K0.451.1K
$150.00Oct 300.580.63$0.618.2%2.4K0.121.2K
$146.00Oct 300.230.24$0.244.2%2.4K0.05598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 38.4%, max 46.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Dec 487.4%59.7%46.4%1.4K512
$160.00Oct 30Dec 481.4%57.5%41.5%9.6K6.4K
$167.50Oct 30Dec 485.4%60.4%41.4%3.9K1.3K
$170.00Oct 30Dec 486.4%61.3%41.0%9.8K8.9K
$157.50Oct 30Nov 2780.8%57.8%39.7%2.2K841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Dec 481.4%57.5%41.5%2.5K1.1K
$167.50Oct 30Dec 485.3%60.4%41.3%42658
$170.00Oct 30Dec 486.4%61.3%41.0%1241.3K
$172.50Oct 30Nov 2787.3%62.0%40.8%3427
$157.50Oct 30Dec 480.8%57.9%39.5%1.3K581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 4.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Oct 30$0.20$0.80$0.2099%4.00$133.20
$134.00$135.00Nov 27$0.15$0.85$0.1584%5.67$134.15
$140.00$141.00Nov 6$0.20$0.80$0.2090%4.00$140.20
$142.00$143.00Nov 13$0.15$0.85$0.1583%5.67$142.15
$131.00$132.00Oct 30$0.33$0.67$0.3399%2.03$131.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Nov 13$1.20$1.30$1.2073%1.08$176.30
$185.00$182.50Nov 6$1.60$0.90$1.6088%0.56$183.40
$155.00$152.50Dec 4$0.40$2.10$0.4039%5.25$154.60
$172.50$170.00Nov 27$1.03$1.47$1.0362%1.43$171.47
$150.00$148.00Dec 4$0.23$1.77$0.2333%7.70$149.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 2.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Nov 27$0.98$0.98$1.5276%0.64$185.98
$175.00$177.50Dec 4$1.17$1.17$1.3363%0.88$176.17
$182.50$185.00Dec 4$0.89$0.89$1.6171%0.55$183.39
$170.00$172.50Dec 4$1.15$1.15$1.3558%0.85$171.15
$190.00$192.50Nov 27$0.55$0.55$1.9580%0.28$190.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$146.00Nov 27$2.10$2.10$0.9069%2.33$146.90
$147.00$145.00Dec 4$1.58$1.58$0.4270%3.76$145.42
$141.00$140.00Nov 27$0.73$0.73$0.2779%2.70$140.27
$152.50$150.00Dec 4$1.37$1.37$1.1364%1.21$151.13
$144.00$141.00Dec 4$1.20$1.20$1.8074%0.67$142.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.72, cheapest $2.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$2.6684.2%68.7%
$160.00Oct 30Nov 6$2.8081.4%66.3%
$162.50Oct 30Nov 6$2.8083.5%68.6%
$157.50Oct 30Nov 6$2.9080.8%67.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$2.4284.2%68.7%
$160.00Oct 30Nov 6$2.7081.4%66.3%
$162.50Oct 30Nov 6$2.7583.5%68.6%
$157.50Oct 30Nov 6$2.7080.8%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 5.13% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 30$4.60$3.65$8.25$151.75$168.255.13%
$162.50Oct 30$3.45$5.03$8.48$154.02$170.985.27%
$157.50Oct 30$5.95$2.55$8.50$149.00$166.005.28%
$165.00Oct 30$2.57$6.65$9.22$155.78$174.225.73%
$155.00Oct 30$7.60$1.67$9.27$145.73$164.275.76%
$167.50Oct 30$1.86$8.43$10.29$157.21$177.796.40%
$152.50Oct 30$9.60$1.03$10.63$141.87$163.136.61%
$170.00Oct 30$1.33$10.43$11.76$158.24$181.767.31%
$150.00Oct 30$11.63$0.61$12.24$137.76$162.247.61%
$149.00Oct 30$12.48$0.49$12.97$136.03$161.978.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 30$0.93$0.61$1.54$148.46$174.04
$172.50$152.50Oct 30$0.93$1.03$1.96$150.54$174.46
$170.00$150.00Oct 30$1.33$0.61$1.94$148.06$171.94
$170.00$152.50Oct 30$1.33$1.03$2.36$150.14$172.36
$172.50$155.00Oct 30$0.93$1.67$2.60$152.40$175.10
$167.50$150.00Oct 30$1.86$0.61$2.47$147.53$169.97
$170.00$155.00Oct 30$1.33$1.67$3.00$152.00$173.00
$167.50$152.50Oct 30$1.86$1.03$2.89$149.61$170.39
$167.50$155.00Oct 30$1.86$1.67$3.53$151.47$171.03
$165.00$150.00Oct 30$2.57$0.61$3.18$146.82$168.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 4.32, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134185/188Nov 27$2.03$0.4761%4.32$131.97$187.03
133/134180/182Nov 27$1.80$0.7056%2.57$132.20$181.80
140/141185/188Nov 27$1.71$0.7955%2.16$139.29$186.71
133/134175/178Nov 27$1.80$0.7050%2.57$132.20$176.80
145/147178/180Dec 4$2.08$0.4237%4.95$144.92$179.58
143/144178/180Nov 13$1.70$0.8052%2.13$142.30$179.20
143/144182/185Nov 13$1.52$0.9858%1.55$142.48$184.02
129/130185/188Nov 27$1.32$1.1866%1.12$128.68$186.32
133/134178/180Nov 27$1.60$0.9053%1.78$132.40$179.10
143/144172/175Nov 13$1.80$0.7045%2.57$142.20$174.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.16$4.8410%30.25
$155.00$157.50$160.00Nov 13$0.05$2.459%49.00
$157.50$160.00$162.50Oct 30$0.20$2.3019%11.50
$162.50$165.00$167.50Oct 30$0.17$2.3317%13.71
$152.50$155.00$157.50Nov 20$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.25$4.7513%19.00
$162.50$165.00$167.50Oct 30$0.16$2.3417%14.62
$150.00$152.50$155.00Nov 6$0.07$2.4310%34.71
$155.00$157.50$160.00Oct 30$0.22$2.2819%10.36
$155.00$157.50$160.00Nov 20$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.19, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Oct 30-$0.06$2.44
$180.00$182.501:2Oct 30-$0.10$2.40
$187.50$190.001:2Oct 30-$0.03$2.47
$185.00$187.501:2Oct 30-$0.05$2.45
$177.50$180.001:2Oct 30-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 30-$0.19$2.31
$155.00$152.501:2Oct 30-$0.39$2.11
$135.00$134.001:2Oct 30-$0.06$0.94
$157.50$155.001:2Oct 30-$0.79$1.71
$137.00$136.001:2Oct 30-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.04%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 4$6.500.378.8%4.04%12.81%179
$170.00Dec 4$7.800.425.7%4.85%10.51%715
$165.00Dec 4$9.350.482.5%5.81%8.37%1511
$182.50Dec 4$4.850.2913.4%3.01%16.45%2--
$167.50Dec 4$8.100.454.1%5.03%9.14%15
$162.50Dec 4$10.200.511.0%6.34%7.34%12611
$180.00Dec 4$5.050.3111.9%3.14%15.02%79
$170.00Nov 27$7.200.415.7%4.48%10.14%65200
$162.50Nov 27$10.000.511.0%6.22%7.22%41258
$172.50Dec 4$6.300.397.2%3.92%11.13%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,896
Total Puts 58,265
Put/Call Ratio 0.54
Net Difference 49,631

Prior's Put/Call Breakdown

Total Calls 15,967
Total Puts 44,909
Put/Call Ratio 2.81
Net Difference -28,942

Prior 7-Day Put/Call Summary

Total Calls 278,603
Total Puts 260,623
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All