Tour v531
SKHY
SK HYNIX INC ADR
$161.30 +10.97%
◀ 10/28 10:10 ▶

Option Volume

Detail
ℹ
Current (10/28 10:10am) 154,115
Calls: 103,113 (67%)
Puts: 51,002 (33%)
Prior (10/23) 58,820
Calls: 14,157 (24%)
Puts: 44,663 (76%)
Current vs Prior +162.01%
Calls: +628.35% (Calls)
Puts: +14.19% (Puts)
Prior 7-Day Total 539,226
Calls: 278,603 (52%)
Puts: 260,623 (48%)
Prior 7-Day Average 77,032
Calls: 39,800 (52%)
Puts: 37,231 (48%)
Current vs Prior 7-Day Avg +100.07%
Calls: +159.08%
Puts: +36.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:10am) $118.25M
Calls: $82.14M (69%)
Puts: $36.10M (31%)
Prior (10/23) $20.36M
Calls: $5.37M (26%)
Puts: $14.99M (74%)
Current vs Prior +480.86%
Calls: +1430.51%
Puts: +140.85%
Prior 7-Day Total $359.35M
Calls: $215.08M (60%)
Puts: $144.27M (40%)
Prior 7-Day Average $51.34M
Calls: $30.73M (60%)
Puts: $20.61M (40%)
Current vs Prior 7-Day Avg +130.34%
Calls: +167.35%
Puts: +75.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:10am) 0.49
Prior (10/23) 3.15
Current vs Prior -84.32%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -54.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:10am) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Prior (10/23) 1,193,467
Calls: 599,089 (50%)
Puts: 594,378 (50%)
Current vs Prior +2.66%
Prior 7-Day Total 7,469,224
Calls: 3,681,027 (49%)
Puts: 3,788,197 (51%)
Prior 7-Day Average 1,067,032
Calls: 525,861 (49%)
Puts: 541,171 (51%)
Current vs Prior 7-Day Avg +14.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.13% | 9.37%13.50% | 19.53%
Prior 7.87% | 10.72%14.27% | 20.80%
Current vs Prior -22.19% | -12.59%-5.37% | -6.10%
Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%
Current vs 7-Day Avg +9.12% | -3.57%+33.79% | +3.86%
Prior 7-Day Eod 7.87% | 10.72%13.86% | 20.82%
Current vs 7-Day Eod -22.19% | -12.59%-2.59% | -6.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 6.70%
Calls: 2.00% | 3.23%
Puts: 3.07% | 10.16%
Prior 4.86% | 5.44%
Calls: 3.33% | 5.47%
Puts: 6.39% | 5.41%
Current vs Prior -47.74% | +23.16%
Prior 7-Day Avg 6.32% | 7.72%
Calls: 5.43% | 7.90%
Puts: 7.20% | 7.54%
Current vs 7-Day Avg -59.81% | -13.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($82.14M). Massive premium surge with dollar volume up 481% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 162% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 2021.0521.25$21.150.9%520.79429
$145.00Nov 2020.3020.50$20.401.0%2750.774.0K
$146.00Nov 2019.5519.75$19.651.0%3070.76126
$147.00Nov 2018.8519.05$18.951.1%150.7535
$148.00Nov 2018.1518.35$18.251.1%420.7330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2015.1515.25$15.200.7%4.4K0.595.0K
$185.00Nov 2026.3026.55$26.430.9%160.771.4K
$175.00Nov 2018.5518.75$18.651.1%2160.664.0K
$180.00Nov 2022.2522.50$22.381.1%520.721.0K
$165.00Nov 2012.0012.15$12.081.2%4480.523.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 300.150.17$0.1612.5%1.1K0.041.3K
$182.50Oct 300.220.24$0.238.7%4940.05635
$180.00Oct 300.330.35$0.345.9%1.6K0.072.8K
$177.50Oct 300.490.51$0.504.0%4790.10705
$175.00Oct 300.700.74$0.725.6%2.2K0.134.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.120.14$0.1315.4%1.0K0.032.4K
$143.00Oct 300.200.24$0.2218.2%1090.04409
$144.00Oct 300.230.27$0.2516.0%1820.05331
$145.00Oct 300.290.31$0.306.7%9380.061.6K
$146.00Oct 300.340.37$0.368.3%780.07598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3030.7533.15$31.957.5%710.99230
$132.00Oct 3029.1030.60$29.855.0%540.9984
$131.00Oct 3027.4031.90$29.6515.2%50.9916
$133.00Oct 3025.2530.15$27.7017.7%--0.99144
$134.00Oct 3024.1529.15$26.6518.8%--0.9944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3026.5530.05$28.3012.4%--1.0013
$192.50Oct 3029.6534.30$31.9814.5%301.00--
$182.50Oct 3020.4022.60$21.5010.2%--0.9423
$180.00Oct 3018.5020.00$19.257.8%50.93275
$192.50Nov 629.8034.70$32.2515.2%--0.9110

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 122.8K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 302.802.84$2.821.4%9.8K0.394.5K
$170.00Oct 301.441.49$1.473.4%9.5K0.248.9K
$160.00Oct 304.955.05$5.002.0%9.1K0.576.4K
$155.00Oct 308.058.20$8.131.8%7.0K0.748.1K
$162.50Oct 303.753.80$3.781.3%6.7K0.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 63.954.15$4.054.9%8.5K0.339.2K
$170.00Nov 2015.1515.25$15.200.7%4.4K0.595.0K
$160.00Oct 303.553.65$3.602.8%2.3K0.431.1K
$150.00Oct 300.710.75$0.735.5%2.3K0.131.2K
$135.00Oct 300.060.09$0.0837.5%1.7K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 43.3%, max 49.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Dec 487.9%59.3%48.4%1.3K512
$160.00Oct 30Dec 484.9%57.8%46.8%9.2K6.4K
$155.00Oct 30Dec 484.3%58.0%45.4%7.0K8.2K
$157.50Oct 30Nov 2784.3%58.5%44.2%2.2K841
$167.50Oct 30Dec 486.4%60.0%44.1%3.4K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Nov 2787.9%58.9%49.3%3427
$160.00Oct 30Dec 484.9%57.8%46.8%2.3K1.1K
$157.50Oct 30Dec 484.2%57.8%45.6%1.2K581
$155.00Oct 30Dec 484.3%58.0%45.2%1.3K1.2K
$167.50Oct 30Dec 486.5%60.0%44.2%38658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 1.45, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Dec 4$2.04$2.96$2.0461%1.45$157.04
$130.00$132.00Nov 20$1.02$0.98$1.0292%0.96$131.02
$134.00$135.00Oct 30$0.20$0.80$0.2099%4.00$134.20
$172.50$175.00Nov 27$0.23$2.27$0.2338%9.87$172.73
$143.00$144.00Nov 6$0.23$0.77$0.2388%3.35$143.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Nov 13$1.07$1.43$1.0774%1.34$176.43
$155.00$152.50Dec 4$0.30$2.20$0.3039%7.33$154.70
$150.00$148.00Dec 4$0.23$1.77$0.2332%7.70$149.77
$172.50$170.00Nov 27$1.18$1.32$1.1862%1.12$171.32
$167.50$165.00Nov 27$1.00$1.50$1.0055%1.50$166.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 2.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Nov 27$1.18$1.18$1.3275%0.89$186.18
$170.00$172.50Nov 27$1.57$1.57$0.9358%1.69$171.57
$180.00$182.50Nov 27$1.10$1.10$1.4070%0.79$181.10
$170.00$172.50Dec 4$1.37$1.37$1.1358%1.21$171.37
$190.00$192.50Nov 27$0.77$0.77$1.7380%0.45$190.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$146.00Nov 27$2.10$2.10$0.9069%2.33$146.90
$147.00$145.00Dec 4$1.58$1.58$0.4270%3.76$145.42
$152.50$150.00Nov 13$1.25$1.25$1.2568%1.00$151.25
$139.00$138.00Nov 27$0.69$0.69$0.3182%2.23$138.31
$152.50$150.00Dec 4$1.37$1.37$1.1364%1.21$151.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.67, cheapest $3.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$3.0784.3%65.7%
$160.00Oct 30Nov 6$2.7384.9%68.0%
$162.50Oct 30Nov 6$2.8284.9%68.2%
$165.00Oct 30Nov 6$2.7385.6%68.9%
$167.50Oct 30Nov 6$2.6786.4%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$2.3084.2%65.7%
$160.00Oct 30Nov 6$2.6084.9%68.0%
$165.00Oct 30Nov 6$2.5585.7%68.9%
$162.50Oct 30Nov 6$2.5084.9%68.2%
$167.50Oct 30Nov 6$2.7086.5%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.33% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 30$5.00$3.60$8.60$151.40$168.605.33%
$162.50Oct 30$3.78$4.88$8.66$153.84$171.165.37%
$157.50Oct 30$6.45$2.53$8.98$148.52$166.485.57%
$165.00Oct 30$2.82$6.40$9.22$155.78$174.225.72%
$155.00Oct 30$8.13$1.73$9.86$145.14$164.866.11%
$167.50Oct 30$2.05$8.18$10.23$157.27$177.736.34%
$152.50Oct 30$10.00$1.14$11.14$141.36$163.646.91%
$170.00Oct 30$1.47$10.07$11.54$158.46$181.547.15%
$172.50Oct 30$1.05$11.75$12.80$159.70$185.307.94%
$150.00Oct 30$12.28$0.73$13.01$136.99$163.018.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.10% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 30$1.05$0.73$1.78$148.22$174.28
$172.50$152.50Oct 30$1.05$1.14$2.19$150.31$174.69
$170.00$150.00Oct 30$1.47$0.73$2.20$147.80$172.20
$170.00$152.50Oct 30$1.47$1.14$2.61$149.89$172.61
$172.50$155.00Oct 30$1.05$1.73$2.78$152.22$175.28
$170.00$155.00Oct 30$1.47$1.73$3.20$151.80$173.20
$167.50$150.00Oct 30$2.05$0.73$2.78$147.22$170.28
$167.50$152.50Oct 30$2.05$1.14$3.19$149.31$170.69
$167.50$155.00Oct 30$2.05$1.73$3.78$151.22$171.28
$172.50$157.50Oct 30$1.05$2.53$3.58$153.92$176.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 7.62, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134190/192Nov 27$2.21$0.2964%7.62$131.79$192.21
143/144175/178Nov 13$2.13$0.3748%5.76$141.87$177.13
138/139185/188Nov 27$1.87$0.6357%2.97$137.13$186.87
140/141185/188Nov 27$1.80$0.7054%2.57$139.20$186.80
131/132185/188Nov 27$1.52$0.9863%1.55$130.48$186.52
138/139180/182Nov 27$1.79$0.7152%2.52$137.21$181.79
138/139190/192Nov 27$1.46$1.0461%1.40$137.54$191.46
143/144185/188Nov 13$1.48$1.0260%1.45$142.52$186.48
143/144172/175Nov 13$1.88$0.6244%3.03$142.12$174.38
133/134178/180Nov 27$1.64$0.8653%1.91$132.36$179.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Nov 6$0.08$2.4211%30.25
$175.00$180.00$185.00Nov 20$0.24$4.7611%19.83
$170.00$172.50$175.00Oct 30$0.09$2.4110%26.78
$162.50$165.00$167.50Oct 30$0.19$2.3117%12.16
$162.50$165.00$167.50Nov 27$0.05$2.457%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 30$0.11$2.3915%21.73
$170.00$175.00$180.00Nov 20$0.28$4.7212%16.86
$165.00$170.00$175.00Nov 20$0.33$4.6714%14.15
$157.50$160.00$162.50Oct 30$0.21$2.2918%10.90
$160.00$162.50$165.00Oct 30$0.24$2.2618%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.32, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Oct 30-$0.04$2.46
$180.00$182.501:2Oct 30-$0.12$2.38
$187.50$190.001:2Oct 30-$0.04$2.46
$177.50$180.001:2Oct 30-$0.18$2.32
$190.00$192.501:2Oct 30-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 30-$0.32$2.18
$134.00$133.001:2Nov 27-$0.12$0.88
$131.00$130.001:2Oct 30-$0.05$0.95
$138.00$137.001:2Oct 30-$0.06$0.94
$134.00$133.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.05%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 4$8.150.425.4%5.05%10.45%715
$175.00Dec 4$6.500.378.5%4.03%12.52%129
$167.50Nov 27$8.550.453.8%5.30%9.14%91124
$165.00Nov 27$9.550.482.3%5.92%8.21%69128
$162.50Nov 27$10.650.520.7%6.60%7.35%31258
$170.00Nov 27$7.600.425.4%4.71%10.11%64200
$165.00Dec 4$9.300.482.3%5.77%8.06%1511
$182.50Dec 4$4.850.2913.1%3.01%16.15%2--
$167.50Dec 4$8.100.453.8%5.02%8.87%15
$180.00Dec 4$5.050.3111.6%3.13%14.72%79

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,113
Total Puts 51,002
Put/Call Ratio 0.49
Net Difference 52,111

Prior's Put/Call Breakdown

Total Calls 14,157
Total Puts 44,663
Put/Call Ratio 3.15
Net Difference -30,506

Prior 7-Day Put/Call Summary

Total Calls 278,603
Total Puts 260,623
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All