Tour v531
SKHY
SK HYNIX INC ADR
$162.30 +11.65%
◀ 10/28 10:05 ▶

Option Volume

Detail
ℹ
Current (10/28 10:05am) 146,288
Calls: 98,002 (67%)
Puts: 48,286 (33%)
Prior (10/23) 57,343
Calls: 13,447 (23%)
Puts: 43,896 (77%)
Current vs Prior +155.11%
Calls: +628.80% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 539,226
Calls: 278,603 (52%)
Puts: 260,623 (48%)
Prior 7-Day Average 77,032
Calls: 39,800 (52%)
Puts: 37,231 (48%)
Current vs Prior 7-Day Avg +89.90%
Calls: +146.23%
Puts: +29.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:05am) $116.97M
Calls: $82.89M (71%)
Puts: $34.08M (29%)
Prior (10/23) $19.11M
Calls: $4.95M (26%)
Puts: $14.16M (74%)
Current vs Prior +512.06%
Calls: +1573.05%
Puts: +140.71%
Prior 7-Day Total $359.35M
Calls: $215.08M (60%)
Puts: $144.27M (40%)
Prior 7-Day Average $51.34M
Calls: $30.73M (60%)
Puts: $20.61M (40%)
Current vs Prior 7-Day Avg +127.85%
Calls: +169.78%
Puts: +65.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:05am) 0.49
Prior (10/23) 3.26
Current vs Prior -84.91%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -54.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:05am) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Prior (10/23) 1,193,467
Calls: 599,089 (50%)
Puts: 594,378 (50%)
Current vs Prior +2.66%
Prior 7-Day Total 7,469,224
Calls: 3,681,027 (49%)
Puts: 3,788,197 (51%)
Prior 7-Day Average 1,067,032
Calls: 525,861 (49%)
Puts: 541,171 (51%)
Current vs Prior 7-Day Avg +14.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.18% | 9.53%13.47% | 19.56%
Prior 7.87% | 10.72%14.27% | 20.80%
Current vs Prior -21.49% | -11.06%-5.61% | -5.94%
Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%
Current vs 7-Day Avg +10.09% | -1.88%+33.46% | +4.04%
Prior 7-Day Eod 7.87% | 10.72%13.86% | 20.82%
Current vs 7-Day Eod -21.49% | -11.06%-2.84% | -6.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 6.46%
Calls: 0.89% | 1.81%
Puts: 2.27% | 11.11%
Prior 4.86% | 5.44%
Calls: 3.33% | 5.47%
Puts: 6.39% | 5.41%
Current vs Prior -67.49% | +18.75%
Prior 7-Day Avg 6.32% | 7.72%
Calls: 5.43% | 7.90%
Puts: 7.20% | 7.54%
Current vs 7-Day Avg -75.00% | -16.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($82.89M). Massive premium surge with dollar volume up 512% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 155% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 301.731.74$1.740.6%9.1K0.278.9K
$144.00Nov 2021.9022.05$21.980.7%520.79429
$145.00Nov 2021.1521.30$21.230.7%2730.784.0K
$146.00Nov 2020.4020.55$20.480.7%3040.77126
$150.00Nov 2017.6017.75$17.680.8%8630.724.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2017.8518.00$17.930.8%2070.654.0K
$185.00Nov 2025.5025.75$25.631.0%160.771.4K
$160.00Nov 208.909.00$8.951.1%3220.434.5K
$180.00Nov 2021.5021.75$21.631.2%510.711.0K
$165.00Nov 2011.5011.65$11.581.3%2540.513.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.52, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 300.190.20$0.205.0%1.1K0.041.3K
$182.50Oct 300.280.29$0.293.4%3550.06635
$187.50Oct 300.120.14$0.1315.4%1290.03502
$180.00Oct 300.410.42$0.422.4%1.5K0.082.8K
$177.50Oct 300.600.62$0.613.3%3870.11705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 300.220.24$0.238.7%1650.05331
$146.00Oct 300.310.33$0.326.3%770.06598
$140.00Oct 300.120.13$0.137.7%7730.032.4K
$147.00Oct 300.370.40$0.397.7%1270.07126
$145.00Oct 300.270.28$0.283.6%6850.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 628.0033.60$30.8018.2%71.00597
$130.00Oct 3030.4533.20$31.838.6%710.99230
$131.00Oct 3027.2531.85$29.5515.6%50.9916
$132.00Oct 3028.5031.20$29.859.0%510.9984
$133.00Oct 3025.2530.15$27.7017.7%--0.99144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3027.3528.95$28.155.7%--1.0013
$192.50Oct 3029.6534.35$32.0014.7%301.00--
$192.50Nov 629.8534.80$32.3315.3%--0.9310
$182.50Oct 3020.0024.80$22.4021.4%--0.9323
$190.00Nov 627.7032.45$30.0815.8%--0.9168

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 116.4K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 303.203.25$3.231.5%9.3K0.424.5K
$170.00Oct 301.731.74$1.740.6%9.1K0.278.9K
$160.00Oct 305.605.65$5.630.9%8.6K0.606.4K
$155.00Oct 308.859.00$8.931.7%7.0K0.778.1K
$162.50Oct 304.304.35$4.321.2%6.3K0.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 63.703.95$3.836.5%8.4K0.329.2K
$170.00Nov 2014.4514.65$14.551.4%4.4K0.585.0K
$150.00Oct 300.650.67$0.663.0%2.2K0.121.2K
$160.00Oct 303.203.25$3.231.5%2.1K0.401.1K
$135.00Oct 300.050.07$0.0633.3%1.7K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 45.4%, max 52.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Dec 488.6%58.9%50.3%1.1K512
$175.00Oct 30Dec 489.1%59.8%48.9%2.0K4.0K
$155.00Oct 30Dec 485.7%58.0%47.8%7.0K8.2K
$160.00Oct 30Dec 485.3%57.9%47.3%8.6K6.4K
$167.50Oct 30Dec 487.0%59.6%46.1%2.9K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Nov 2788.6%58.2%52.1%3427
$175.00Oct 30Dec 489.4%59.8%49.6%51920
$157.50Oct 30Dec 485.5%57.8%48.1%1.0K581
$155.00Oct 30Dec 485.7%58.0%47.9%1.2K1.2K
$160.00Oct 30Dec 485.4%57.9%47.5%2.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 4.32, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 27$0.47$2.03$0.4766%4.32$152.97
$155.00$160.00Dec 4$1.92$3.08$1.9262%1.60$156.92
$152.50$155.00Nov 13$0.90$1.60$0.9069%1.78$153.40
$143.00$144.00Nov 13$0.12$0.88$0.1282%7.33$143.12
$130.00$132.00Nov 20$1.18$0.82$1.1890%0.69$131.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Nov 6$1.25$1.25$1.2581%1.00$178.75
$160.00$157.50Nov 27$0.35$2.15$0.3544%6.14$159.65
$177.50$175.00Nov 13$1.10$1.40$1.1074%1.27$176.40
$180.00$177.50Oct 30$1.65$0.85$1.6591%0.52$178.35
$155.00$152.50Dec 4$0.30$2.20$0.3038%7.33$154.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 2.26, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$1.80$1.80$0.7058%2.57$171.80
$185.00$187.50Nov 27$1.33$1.33$1.1775%1.14$186.33
$175.00$177.50Nov 27$1.33$1.33$1.1764%1.14$176.33
$180.00$182.50Nov 27$1.12$1.12$1.3870%0.81$181.12
$175.00$177.50Nov 13$1.10$1.10$1.4068%0.79$176.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$146.00Nov 27$2.08$2.08$0.9269%2.26$146.92
$147.00$145.00Dec 4$1.55$1.55$0.4571%3.44$145.45
$152.50$150.00Nov 13$1.25$1.25$1.2569%1.00$151.25
$152.50$150.00Dec 4$1.37$1.37$1.1364%1.21$151.13
$144.00$141.00Dec 4$1.20$1.20$1.8074%0.67$142.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.75, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 30Nov 6$2.4387.0%68.0%
$157.50Oct 30Nov 6$2.6585.5%66.9%
$165.00Oct 30Nov 6$2.6786.5%68.9%
$160.00Oct 30Nov 6$2.6485.3%68.6%
$162.50Oct 30Nov 6$2.7686.5%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 30Nov 6$3.4087.0%67.9%
$157.50Oct 30Nov 6$2.4185.5%66.9%
$165.00Oct 30Nov 6$3.1886.5%68.8%
$160.00Oct 30Nov 6$2.5785.4%68.7%
$162.50Oct 30Nov 6$2.8086.4%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.37% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 30$4.32$4.40$8.72$153.78$171.225.37%
$160.00Oct 30$5.63$3.23$8.86$151.14$168.865.46%
$165.00Oct 30$3.23$5.85$9.08$155.92$174.085.59%
$157.50Oct 30$7.15$2.27$9.42$148.08$166.925.80%
$167.50Oct 30$2.40$7.50$9.90$157.60$177.406.10%
$155.00Oct 30$8.93$1.54$10.47$144.53$165.476.45%
$170.00Oct 30$1.74$9.32$11.06$158.94$181.066.81%
$152.50Oct 30$10.95$1.02$11.97$140.53$164.477.38%
$172.50Oct 30$1.23$11.35$12.58$159.92$185.087.75%
$150.00Oct 30$13.10$0.66$13.76$136.24$163.768.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.16% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Oct 30$0.87$1.02$1.89$150.61$176.89
$172.50$152.50Oct 30$1.23$1.02$2.25$150.25$174.75
$175.00$155.00Oct 30$0.87$1.54$2.41$152.59$177.41
$172.50$155.00Oct 30$1.23$1.54$2.77$152.23$175.27
$170.00$152.50Oct 30$1.74$1.02$2.76$149.74$172.76
$170.00$155.00Oct 30$1.74$1.54$3.28$151.72$173.28
$175.00$157.50Oct 30$0.87$2.27$3.14$154.36$178.14
$172.50$157.50Oct 30$1.23$2.27$3.50$154.00$176.00
$167.50$152.50Oct 30$2.40$1.02$3.42$149.08$170.92
$170.00$157.50Oct 30$1.74$2.27$4.01$153.49$174.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 12.89, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134185/188Nov 27$2.32$0.1859%12.89$131.68$187.32
133/134180/182Nov 27$2.11$0.3955%5.41$131.89$182.11
143/144175/178Nov 13$2.20$0.3048%7.33$141.80$177.20
131/133185/188Nov 27$1.81$0.6962%2.62$131.19$186.81
133/134190/192Nov 27$1.75$0.7564%2.33$132.25$191.75
140/141185/188Nov 27$1.95$0.5554%3.55$139.05$186.95
143/144180/182Nov 13$1.88$0.6254%3.03$142.12$181.88
135/136185/188Nov 27$1.72$0.7860%2.21$134.28$186.72
136/137185/188Nov 27$1.70$0.8058%2.13$135.30$186.70
131/133180/182Nov 27$1.60$0.9058%1.78$131.40$181.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 25.32, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.19$4.8110%25.32
$165.00$167.50$170.00Oct 30$0.17$2.3316%13.71
$162.50$165.00$167.50Nov 6$0.11$2.3911%21.73
$157.50$160.00$162.50Nov 13$0.08$2.429%30.25
$162.50$165.00$167.50Nov 13$0.08$2.429%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Nov 6$0.07$2.4310%34.71
$157.50$160.00$162.50Nov 20$0.06$2.448%40.67
$165.00$167.50$170.00Oct 30$0.17$2.3316%13.71
$152.50$155.00$157.50Nov 20$0.06$2.448%40.67
$162.50$165.00$167.50Oct 30$0.20$2.3017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.30, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Oct 30-$0.06$2.44
$187.50$190.001:2Oct 30-$0.05$2.45
$182.50$185.001:2Oct 30-$0.11$2.39
$190.00$192.501:2Oct 30-$0.05$2.45
$180.00$182.501:2Oct 30-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 30-$0.30$2.20
$139.00$138.001:2Oct 30-$0.05$0.95
$131.00$130.001:2Oct 30-$0.05$0.95
$133.00$132.001:2Oct 30-$0.06$0.94
$155.00$152.501:2Oct 30-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.07%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$9.850.491.7%6.07%7.73%64128
$162.50Nov 27$11.050.520.1%6.81%6.93%29258
$170.00Nov 27$7.900.424.7%4.87%9.61%63200
$170.00Dec 4$7.900.424.7%4.87%9.61%515
$167.50Nov 27$8.650.453.2%5.33%8.53%60124
$182.50Dec 4$4.850.2912.4%2.99%15.43%2--
$165.00Dec 4$9.300.481.7%5.73%7.39%1511
$165.00Nov 20$9.250.491.7%5.70%7.36%2.0K2.5K
$175.00Nov 27$5.950.367.8%3.67%11.49%43342
$180.00Dec 4$5.050.3110.9%3.11%14.02%79

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,002
Total Puts 48,286
Put/Call Ratio 0.49
Net Difference 49,716

Prior's Put/Call Breakdown

Total Calls 13,447
Total Puts 43,896
Put/Call Ratio 3.26
Net Difference -30,449

Prior 7-Day Put/Call Summary

Total Calls 278,603
Total Puts 260,623
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All