Tour v531
SKHY
SK HYNIX INC ADR
$161.14 +10.86%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 134,168
Calls: 89,726 (67%)
Puts: 44,442 (33%)
Prior (10/23) 56,198
Calls: 12,805 (23%)
Puts: 43,393 (77%)
Current vs Prior +138.74%
Calls: +600.71% (Calls)
Puts: +2.42% (Puts)
Prior 7-Day Total 539,226
Calls: 278,603 (52%)
Puts: 260,623 (48%)
Prior 7-Day Average 77,032
Calls: 39,800 (52%)
Puts: 37,231 (48%)
Current vs Prior 7-Day Avg +74.17%
Calls: +125.44%
Puts: +19.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $104.22M
Calls: $70.90M (68%)
Puts: $33.32M (32%)
Prior (10/23) $18.63M
Calls: $4.48M (24%)
Puts: $14.14M (76%)
Current vs Prior +459.48%
Calls: +1480.92%
Puts: +135.60%
Prior 7-Day Total $359.35M
Calls: $215.08M (60%)
Puts: $144.27M (40%)
Prior 7-Day Average $51.34M
Calls: $30.73M (60%)
Puts: $20.61M (40%)
Current vs Prior 7-Day Avg +103.02%
Calls: +130.75%
Puts: +61.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.50
Prior (10/23) 3.39
Current vs Prior -85.38%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -54.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Prior (10/23) 1,193,467
Calls: 599,089 (50%)
Puts: 594,378 (50%)
Current vs Prior +2.66%
Prior 7-Day Total 7,469,224
Calls: 3,681,027 (49%)
Puts: 3,788,197 (51%)
Prior 7-Day Average 1,067,032
Calls: 525,861 (49%)
Puts: 541,171 (51%)
Current vs Prior 7-Day Avg +14.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.21% | 9.62%13.45% | 19.55%
Prior 7.87% | 10.72%14.27% | 20.80%
Current vs Prior -21.16% | -10.25%-5.71% | -5.97%
Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%
Current vs 7-Day Avg +10.55% | -0.98%+33.31% | +4.00%
Prior 7-Day Eod 7.87% | 10.72%13.86% | 20.82%
Current vs 7-Day Eod -21.16% | -10.25%-2.94% | -6.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 11.48%
Calls: 2.02% | 5.94%
Puts: 1.98% | 17.02%
Prior 4.86% | 5.44%
Calls: 3.33% | 5.47%
Puts: 6.39% | 5.41%
Current vs Prior -58.85% | +111.03%
Prior 7-Day Avg 6.32% | 7.72%
Calls: 5.43% | 7.90%
Puts: 7.20% | 7.54%
Current vs 7-Day Avg -68.35% | +48.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($70.90M). Massive premium surge with dollar volume up 459% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2010.9011.00$10.950.9%4610.557.7K
$143.00Nov 2021.6521.85$21.750.9%1070.79637
$144.00Nov 2020.9021.10$21.001.0%520.78429
$145.00Nov 2020.1520.35$20.251.0%2510.774.0K
$152.50Oct 309.9010.00$9.951.0%6680.801.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2018.6518.75$18.700.5%2010.674.0K
$180.00Nov 2022.3522.55$22.450.9%510.731.0K
$185.00Nov 2026.4026.65$26.530.9%160.781.4K
$170.00Oct 3010.2010.30$10.251.0%1040.781.3K
$170.00Nov 2015.1515.30$15.231.0%4.4K0.605.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 300.100.12$0.1118.2%880.02502
$182.50Oct 300.200.24$0.2218.2%3160.05635
$180.00Oct 300.320.33$0.333.0%1.2K0.062.8K
$177.50Oct 300.480.49$0.492.0%2050.09705
$175.00Oct 300.690.71$0.702.9%1.6K0.124.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 300.280.30$0.296.9%1300.06331
$143.00Oct 300.240.25$0.254.0%890.05409
$137.00Oct 300.100.12$0.1118.2%1480.02732
$140.00Oct 300.150.17$0.1612.5%6550.032.4K
$142.00Oct 300.190.23$0.2119.0%8730.04515

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3028.6031.95$30.2811.1%690.99230
$131.00Oct 3026.8531.85$29.3517.0%50.9916
$132.00Oct 3025.3029.85$27.5816.5%510.9984
$133.00Oct 3024.4029.10$26.7517.6%--0.99144
$134.00Oct 3023.5028.45$25.9819.1%--0.9844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3028.4032.15$30.2812.4%--1.0013
$192.50Oct 3030.9035.25$33.0813.1%301.00--
$182.50Oct 3020.6525.55$23.1021.2%--0.9423
$180.00Oct 3018.0020.80$19.4014.4%50.93275
$192.50Nov 630.7535.70$33.2314.9%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 106.1K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 302.772.81$2.791.4%8.5K0.374.5K
$170.00Oct 301.421.46$1.442.8%8.3K0.228.9K
$160.00Oct 304.905.00$4.952.0%7.4K0.556.4K
$155.00Oct 308.008.15$8.071.9%6.8K0.728.1K
$162.50Oct 303.703.80$3.752.7%5.7K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 64.004.35$4.188.4%8.4K0.349.2K
$170.00Nov 2015.1515.30$15.231.0%4.4K0.605.0K
$135.00Oct 300.080.09$0.0911.1%1.7K0.022.3K
$150.00Oct 300.810.84$0.833.6%1.5K0.151.2K
$160.00Oct 303.703.80$3.752.7%1.4K0.451.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.9%, max 52.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Dec 488.1%58.8%49.9%994512
$167.50Oct 30Dec 487.0%58.7%48.2%2.7K1.3K
$155.00Oct 30Dec 486.0%58.3%47.6%6.8K8.2K
$160.00Oct 30Dec 486.0%58.4%47.3%7.5K6.4K
$165.00Oct 30Dec 486.6%59.3%46.0%8.5K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Nov 2788.1%57.8%52.4%3427
$167.50Oct 30Dec 487.0%58.7%48.2%36658
$157.50Oct 30Dec 485.8%57.9%48.1%932581
$155.00Oct 30Dec 486.0%58.4%47.3%1.1K1.2K
$160.00Oct 30Dec 486.0%58.4%47.3%1.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 2.62, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Dec 4$1.38$3.62$1.3861%2.62$156.38
$152.50$155.00Nov 13$0.38$2.12$0.3867%5.58$152.88
$152.50$155.00Nov 6$0.80$1.70$0.8072%2.12$153.30
$157.50$160.00Nov 27$0.60$1.90$0.6058%3.17$158.10
$134.00$135.00Nov 27$0.15$0.85$0.1584%5.67$134.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.35$1.15$1.3587%0.85$173.65
$175.00$172.50Nov 6$1.15$1.35$1.1576%1.17$173.85
$180.00$177.50Nov 6$1.47$1.03$1.4783%0.70$178.53
$155.00$152.50Dec 4$0.35$2.15$0.3539%6.14$154.65
$150.00$148.00Dec 4$0.20$1.80$0.2033%9.00$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 2.06, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$1.35$1.35$1.1559%1.17$171.35
$185.00$187.50Nov 27$0.80$0.80$1.7076%0.47$185.80
$175.00$177.50Nov 13$0.85$0.85$1.6571%0.52$175.85
$162.50$165.00Nov 13$1.37$1.37$1.1350%1.21$163.87
$170.00$172.50Dec 4$1.17$1.17$1.3358%0.88$171.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$146.00Nov 27$2.02$2.02$0.9869%2.06$146.98
$147.00$145.00Dec 4$1.58$1.58$0.4270%3.76$145.42
$135.00$132.00Dec 4$1.09$1.09$1.9184%0.57$133.91
$157.50$155.00Nov 27$1.62$1.62$0.8858%1.84$155.88
$160.00$157.50Nov 13$1.67$1.67$0.8354%2.01$158.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.71, cheapest $2.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$2.6286.0%67.1%
$165.00Oct 30Nov 6$2.6486.6%68.8%
$162.50Oct 30Nov 6$2.7385.9%69.2%
$157.50Oct 30Nov 6$2.5586.3%72.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$2.5586.0%67.1%
$165.00Oct 30Nov 6$2.7586.6%68.8%
$162.50Oct 30Nov 6$2.8885.9%69.2%
$157.50Oct 30Nov 6$2.9585.8%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.40% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 30$4.95$3.75$8.70$151.30$168.705.40%
$162.50Oct 30$3.75$5.05$8.80$153.70$171.305.46%
$157.50Oct 30$6.40$2.70$9.10$148.40$166.605.65%
$165.00Oct 30$2.79$6.60$9.39$155.61$174.395.83%
$155.00Oct 30$8.07$1.87$9.94$145.06$164.946.17%
$167.50Oct 30$2.02$8.35$10.37$157.13$177.876.44%
$152.50Oct 30$9.95$1.25$11.20$141.30$163.706.95%
$170.00Oct 30$1.44$10.25$11.69$158.31$181.697.25%
$150.00Oct 30$12.00$0.83$12.83$137.17$162.837.96%
$149.00Oct 30$12.77$0.70$13.47$135.53$162.478.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.15% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 30$1.02$0.83$1.85$148.15$174.35
$172.50$152.50Oct 30$1.02$1.25$2.27$150.23$174.77
$170.00$150.00Oct 30$1.44$0.83$2.27$147.73$172.27
$170.00$152.50Oct 30$1.44$1.25$2.69$149.81$172.69
$172.50$155.00Oct 30$1.02$1.87$2.89$152.11$175.39
$167.50$150.00Oct 30$2.02$0.83$2.85$147.15$170.35
$170.00$155.00Oct 30$1.44$1.87$3.31$151.69$173.31
$167.50$152.50Oct 30$2.02$1.25$3.27$149.23$170.77
$167.50$155.00Oct 30$2.02$1.87$3.89$151.11$171.39
$172.50$157.50Oct 30$1.02$2.70$3.72$153.78$176.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 18.23, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147182/185Dec 4$2.37$0.1341%18.23$144.63$184.87
133/134185/188Nov 27$1.79$0.7161%2.52$132.21$186.79
143/144175/178Nov 13$1.87$0.6349%2.97$142.13$176.87
132/135182/185Dec 4$1.88$1.1255%1.68$133.12$184.38
133/134180/182Nov 27$1.62$0.8856%1.84$132.38$181.62
143/144180/182Nov 13$1.58$0.9256%1.72$142.42$181.58
133/134175/178Nov 27$1.71$0.7950%2.16$132.29$176.71
145/147178/180Dec 4$2.03$0.4737%4.32$144.97$179.53
145/147180/182Dec 4$1.96$0.5440%3.63$145.04$181.96
131/133185/188Nov 27$1.28$1.2264%1.05$131.72$186.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Nov 6$0.07$2.4310%34.71
$162.50$165.00$167.50Oct 30$0.19$2.3117%12.16
$180.00$185.00$190.00Nov 20$0.22$4.7810%21.73
$170.00$172.50$175.00Oct 30$0.10$2.4010%24.00
$175.00$177.50$180.00Oct 30$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.28$4.7213%16.86
$165.00$167.50$170.00Oct 30$0.15$2.3515%15.67
$162.50$165.00$167.50Oct 30$0.20$2.3016%11.50
$155.00$157.50$160.00Oct 30$0.22$2.2817%10.36
$152.50$155.00$157.50Oct 30$0.21$2.2916%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.06, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Oct 30-$0.06$2.44
$187.50$190.001:2Oct 30-$0.03$2.47
$180.00$182.501:2Oct 30-$0.11$2.39
$190.00$192.501:2Oct 30-$0.03$2.47
$177.50$180.001:2Oct 30-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 30-$0.41$2.09
$131.00$130.001:2Oct 30-$0.05$0.95
$130.00$129.001:2Oct 30-$0.05$0.95
$133.00$132.001:2Oct 30-$0.06$0.94
$135.00$134.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.96%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 4$8.000.425.5%4.96%10.46%415
$165.00Dec 4$9.300.482.4%5.77%8.17%1511
$182.50Dec 4$4.800.2913.3%2.98%16.23%1--
$167.50Nov 27$8.100.454.0%5.03%8.97%35124
$167.50Dec 4$8.100.454.0%5.03%8.97%15
$162.50Dec 4$10.200.510.8%6.33%7.17%12611
$175.00Dec 4$5.900.368.6%3.66%12.26%29
$180.00Dec 4$5.050.3111.7%3.13%14.84%59
$170.00Nov 27$7.200.415.5%4.47%9.97%62200
$172.50Dec 4$6.300.397.0%3.91%10.96%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,726
Total Puts 44,442
Put/Call Ratio 0.50
Net Difference 45,284

Prior's Put/Call Breakdown

Total Calls 12,805
Total Puts 43,393
Put/Call Ratio 3.39
Net Difference -30,588

Prior 7-Day Put/Call Summary

Total Calls 278,603
Total Puts 260,623
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All