SKHY - Options Database

SKHY

SK HYNIX INC ADR

$158.85 +9.28%

(10/28 09:50) ◀

Wednesday, October 28, 2026 (9:55am)

▶ (10/28 10:00)

◀ 10/28 09:55 ▶

Option Volume

Detail

ℹ

Current (10/28 9:55am) 106,364

Calls: 77,554 (73%)

Puts: 28,810 (27%)

Prior (10/23) 53,587

Calls: 11,433 (21%)

Puts: 42,154 (79%)

Current vs Prior +98.49%

Calls: +578.33% (Calls)

Puts: -31.66% (Puts)

Prior 7-Day Total 539,226

Calls: 278,603 (52%)

Puts: 260,623 (48%)

Prior 7-Day Average 77,032

Calls: 39,800 (52%)

Puts: 37,231 (48%)

Current vs Prior 7-Day Avg +38.08%

Calls: +94.86%

Puts: -22.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:55am) $77.11M

Calls: $54.39M (71%)

Puts: $22.72M (29%)

Prior (10/23) $17.41M

Calls: $3.84M (22%)

Puts: $13.58M (78%)

Current vs Prior +342.83%

Calls: +1317.67%

Puts: +67.35%

Prior 7-Day Total $359.35M

Calls: $215.08M (60%)

Puts: $144.27M (40%)

Prior 7-Day Average $51.34M

Calls: $30.73M (60%)

Puts: $20.61M (40%)

Current vs Prior 7-Day Avg +50.21%

Calls: +77.01%

Puts: +10.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:55am) 0.37

Prior (10/23) 3.69

Current vs Prior -89.92%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -65.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:55am) 1,225,267

Calls: 621,998 (51%)

Puts: 603,269 (49%)

Prior (10/23) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Current vs Prior +2.66%

Prior 7-Day Total 7,469,224

Calls: 3,681,027 (49%)

Puts: 3,788,197 (51%)

Prior 7-Day Average 1,067,032

Calls: 525,861 (49%)

Puts: 541,171 (51%)

Current vs Prior 7-Day Avg +14.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.09% | 9.32%13.33% | 19.28%

Prior 7.87% | 10.72%14.27% | 20.80%

Current vs Prior -22.59% | -13.01%-6.56% | -7.31%

Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%

Current vs 7-Day Avg +8.56% | -4.03%+32.11% | +2.52%

Prior 7-Day Eod 7.87% | 10.72%13.86% | 20.82%

Current vs 7-Day Eod -22.59% | -13.01%-3.81% | -7.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.59% | 8.78%

Calls: 2.04% | 8.81%

Puts: 3.14% | 8.75%

Prior 4.86% | 5.44%

Calls: 3.33% | 5.47%

Puts: 6.39% | 5.41%

Current vs Prior -46.71% | +61.40%

Prior 7-Day Avg 6.32% | 7.72%

Calls: 5.43% | 7.90%

Puts: 7.20% | 7.54%

Current vs 7-Day Avg -59.02% | +13.77%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($54.39M). Massive premium surge with dollar volume up 343% vs prior. Dollar volume significantly above 7-day average (50% higher). Above-average activity with volume up 98% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	18.30	18.45	$18.38	0.8%	230	0.74	4.0K
$141.00	Nov 20	21.25	21.45	$21.35	0.9%	3	0.79	88
$143.00	Nov 20	19.70	19.90	$19.80	1.0%	98	0.77	637
$144.00	Nov 20	19.00	19.20	$19.10	1.0%	41	0.76	429
$170.00	Oct 30	0.91	0.92	$0.92	1.1%	7.6K	0.16	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 20	11.70	11.80	$11.75	0.9%	97	0.53	41
$175.00	Nov 20	20.10	20.30	$20.20	1.0%	182	0.70	4.0K
$180.00	Nov 20	24.00	24.25	$24.13	1.0%	49	0.76	1.0K
$165.00	Nov 20	13.20	13.35	$13.27	1.1%	208	0.57	3.5K
$170.00	Nov 20	16.45	16.65	$16.55	1.2%	208	0.64	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.47, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.16	0.19	$0.18	16.7%	1.0K	0.04	2.8K
$177.50	Oct 30	0.27	0.29	$0.28	7.1%	177	0.06	705
$175.00	Oct 30	0.41	0.44	$0.43	7.0%	1.2K	0.08	4.0K
$172.50	Oct 30	0.60	0.63	$0.62	4.8%	562	0.12	475
$170.00	Oct 30	0.91	0.92	$0.92	1.1%	7.6K	0.16	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 30	0.27	0.28	$0.28	3.6%	830	0.06	515
$143.00	Oct 30	0.32	0.34	$0.33	6.1%	75	0.07	409
$140.00	Oct 30	0.18	0.21	$0.20	15.0%	616	0.04	2.4K
$141.00	Oct 30	0.21	0.25	$0.23	17.4%	22	0.05	208
$133.00	Oct 30	0.07	0.08	$0.08	12.5%	94	0.02	369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 30	29.35	34.25	$31.80	15.4%	--	0.99	70
$130.00	Oct 30	28.45	30.05	$29.25	5.5%	37	0.99	230
$131.00	Oct 30	26.85	30.50	$28.68	12.7%	--	0.99	16
$133.00	Oct 30	24.40	29.10	$26.75	17.6%	--	0.98	144
$132.00	Oct 30	24.85	29.85	$27.35	18.3%	51	0.98	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	20.65	26.15	$23.40	23.5%	--	1.00	23
$190.00	Oct 30	28.65	32.80	$30.73	13.5%	--	1.00	13
$180.00	Oct 30	20.25	23.05	$21.65	12.9%	3	0.94	275
$177.50	Oct 30	17.80	21.50	$19.65	18.8%	--	0.93	160
$190.00	Nov 6	28.40	34.20	$31.30	18.5%	--	0.92	68

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 80.5K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.91	0.92	$0.92	1.1%	7.6K	0.16	8.9K
$165.00	Oct 30	1.89	1.94	$1.92	2.6%	7.6K	0.29	4.5K
$155.00	Oct 30	6.30	6.45	$6.38	2.4%	6.7K	0.65	8.1K
$160.00	Oct 30	3.65	3.70	$3.68	1.4%	6.0K	0.46	6.4K
$162.50	Oct 30	2.65	2.69	$2.67	1.5%	4.8K	0.37	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.08	0.10	$0.09	22.2%	1.6K	0.02	2.3K
$150.00	Oct 30	1.11	1.15	$1.13	3.5%	1.1K	0.19	1.2K
$160.00	Oct 30	4.70	4.85	$4.78	3.1%	1.0K	0.54	1.1K
$155.00	Oct 30	2.44	2.51	$2.47	2.8%	911	0.35	1.2K
$142.00	Oct 30	0.27	0.28	$0.28	3.6%	830	0.06	515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 40.4%, max 47.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 30	Dec 4	85.1%	57.8%	47.3%	2.0K	5.9K
$155.00	Oct 30	Dec 4	83.8%	58.6%	43.0%	6.7K	8.2K
$157.50	Oct 30	Nov 27	83.4%	58.3%	43.0%	1.6K	841
$170.00	Oct 30	Dec 4	85.6%	59.9%	42.9%	7.6K	8.9K
$149.00	Oct 30	Dec 4	85.7%	60.7%	41.3%	65	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 30	Dec 4	85.1%	57.8%	47.3%	1.1K	1.2K
$170.00	Oct 30	Dec 4	85.8%	59.9%	43.2%	101	1.3K
$157.50	Oct 30	Nov 27	83.0%	58.3%	42.3%	767	591
$155.00	Oct 30	Dec 4	83.4%	58.7%	42.2%	949	1.2K
$162.50	Oct 30	Nov 27	84.0%	59.7%	40.8%	276	551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 5.67, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$132.00	Nov 20	$0.30	$1.70	$0.30	90%	5.67	$130.30
$135.00	$137.00	Nov 27	$0.23	$1.77	$0.23	84%	7.70	$135.23
$140.00	$143.00	Dec 4	$1.08	$1.92	$1.08	77%	1.78	$141.08
$135.00	$136.00	Oct 30	$0.15	$0.85	$0.15	98%	5.67	$135.15
$155.00	$160.00	Dec 4	$1.93	$3.07	$1.93	58%	1.59	$156.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Nov 27	$0.65	$1.85	$0.65	71%	2.85	$176.85
$182.50	$180.00	Nov 13	$1.45	$1.05	$1.45	82%	0.72	$181.05
$152.50	$150.00	Nov 27	$0.40	$2.10	$0.40	37%	5.25	$152.10
$150.00	$148.00	Dec 4	$0.27	$1.73	$0.27	35%	6.41	$149.73
$167.50	$165.00	Nov 6	$1.30	$1.20	$1.30	67%	0.92	$166.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.65, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 13	$0.92	$0.92	$1.58	76%	0.58	$178.42
$180.00	$182.50	Dec 4	$0.92	$0.92	$1.58	71%	0.58	$180.92
$177.50	$180.00	Dec 4	$0.91	$0.91	$1.59	68%	0.57	$178.41
$177.50	$180.00	Nov 27	$0.82	$0.82	$1.68	71%	0.49	$178.32
$185.00	$187.50	Nov 13	$0.45	$0.45	$2.05	85%	0.22	$185.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$146.00	Nov 27	$1.87	$1.87	$1.13	67%	1.65	$147.13
$155.00	$152.50	Nov 27	$1.77	$1.77	$0.73	59%	2.42	$153.23
$135.00	$132.00	Dec 4	$1.09	$1.09	$1.91	83%	0.57	$133.91
$152.50	$150.00	Dec 4	$1.53	$1.53	$0.97	62%	1.58	$150.97
$144.00	$142.00	Nov 13	$0.98	$0.98	$1.02	76%	0.96	$143.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.53, cheapest $2.48)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 30	Nov 6	$2.48	83.4%	65.6%
$155.00	Oct 30	Nov 6	$2.37	83.8%	66.7%
$162.50	Oct 30	Nov 6	$2.48	84.0%	67.2%
$160.00	Oct 30	Nov 6	$2.57	83.9%	67.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 30	Nov 6	$2.53	83.0%	65.6%
$162.50	Oct 30	Nov 6	$2.65	84.0%	67.2%
$160.00	Oct 30	Nov 6	$2.65	83.9%	67.2%
$155.00	Oct 30	Nov 6	$2.50	83.4%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 5.29% of stock, avg 11.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 30	$4.90	$3.50	$8.40	$149.10	$165.90	5.29%
$160.00	Oct 30	$3.68	$4.78	$8.46	$151.54	$168.46	5.33%
$155.00	Oct 30	$6.38	$2.47	$8.85	$146.15	$163.85	5.57%
$162.50	Oct 30	$2.67	$6.28	$8.95	$153.55	$171.45	5.63%
$152.50	Oct 30	$8.07	$1.69	$9.76	$142.74	$162.26	6.14%
$165.00	Oct 30	$1.92	$8.03	$9.95	$155.05	$174.95	6.26%
$150.00	Oct 30	$9.90	$1.13	$11.03	$138.97	$161.03	6.94%
$167.50	Oct 30	$1.34	$9.98	$11.32	$156.18	$178.82	7.13%
$149.00	Oct 30	$10.55	$0.95	$11.50	$137.50	$160.50	7.24%
$148.00	Oct 30	$11.43	$0.80	$12.23	$135.77	$160.23	7.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.18% of stock, avg 7.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Oct 30	$0.92	$0.95	$1.87	$147.13	$171.87
$170.00	$150.00	Oct 30	$0.92	$1.13	$2.05	$147.95	$172.05
$167.50	$149.00	Oct 30	$1.34	$0.95	$2.29	$146.71	$169.79
$167.50	$150.00	Oct 30	$1.34	$1.13	$2.47	$147.53	$169.97
$170.00	$152.50	Oct 30	$0.92	$1.69	$2.61	$149.89	$172.61
$167.50	$152.50	Oct 30	$1.34	$1.69	$3.03	$149.47	$170.53
$165.00	$149.00	Oct 30	$1.92	$0.95	$2.87	$146.13	$167.87
$165.00	$150.00	Oct 30	$1.92	$1.13	$3.05	$146.95	$168.05
$165.00	$152.50	Oct 30	$1.92	$1.69	$3.61	$148.89	$168.61
$170.00	$155.00	Oct 30	$0.92	$2.47	$3.39	$151.61	$173.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 2.62, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	178/180	Nov 27	$1.81	$0.69	54%	2.62	$132.19	$179.31
132/135	180/182	Dec 4	$2.01	$0.99	54%	2.03	$132.99	$182.01
133/134	172/175	Nov 27	$1.87	$0.63	48%	2.97	$132.13	$174.37
132/135	178/180	Dec 4	$2.00	$1.00	51%	2.00	$133.00	$179.50
145/147	180/182	Dec 4	$2.02	$0.48	40%	4.21	$144.98	$182.02
145/147	178/180	Dec 4	$2.01	$0.49	36%	4.10	$144.99	$179.51
132/133	178/180	Nov 13	$1.21	$1.29	65%	0.94	$131.79	$178.71
133/134	182/185	Nov 27	$1.34	$1.16	60%	1.16	$132.66	$183.84
141/144	180/182	Dec 4	$2.02	$0.98	44%	2.06	$141.98	$182.02
133/134	180/182	Nov 27	$1.34	$1.16	58%	1.16	$132.66	$181.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Nov 6	$0.05	$2.45	11%	49.00
$150.00	$152.50	$155.00	Oct 30	$0.14	$2.36	16%	16.86
$180.00	$185.00	$190.00	Nov 20	$0.17	$4.83	9%	28.41
$157.50	$160.00	$162.50	Oct 30	$0.21	$2.29	19%	10.90
$175.00	$180.00	$185.00	Nov 20	$0.24	$4.76	10%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Nov 6	$0.05	$2.45	11%	49.00
$152.50	$155.00	$157.50	Nov 6	$0.09	$2.41	12%	26.78
$157.50	$160.00	$162.50	Nov 6	$0.10	$2.40	12%	24.00
$157.50	$160.00	$162.50	Nov 13	$0.07	$2.43	9%	34.71
$157.50	$160.00	$162.50	Nov 20	$0.06	$2.44	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.04, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Oct 30	-$0.04	$2.46
$177.50	$180.00	1:2	Oct 30	-$0.08	$2.42
$175.00	$177.50	1:2	Oct 30	-$0.13	$2.37
$182.50	$185.00	1:2	Oct 30	-$0.05	$2.45
$185.00	$187.50	1:2	Oct 30	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$129.00	$128.00	1:2	Oct 30	-$0.05	$0.95
$136.00	$135.00	1:2	Oct 30	-$0.06	$0.94
$152.50	$150.00	1:2	Oct 30	-$0.57	$1.93
$131.00	$130.00	1:2	Oct 30	-$0.06	$0.94
$135.00	$134.00	1:2	Oct 30	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.92%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 4	$9.40	0.46	3.9%	5.92%	9.79%	14	11
$162.50	Dec 4	$10.20	0.49	2.3%	6.42%	8.72%	126	11
$167.50	Dec 4	$7.90	0.42	5.5%	4.97%	10.42%	1	5
$160.00	Dec 4	$10.80	0.52	0.7%	6.80%	7.52%	30	20
$172.50	Dec 4	$6.30	0.37	8.6%	3.97%	12.56%	--	37
$170.00	Dec 4	$6.95	0.39	7.0%	4.38%	11.39%	3	15
$175.00	Dec 4	$5.55	0.34	10.2%	3.49%	13.66%	2	9
$177.50	Dec 4	$4.90	0.32	11.7%	3.08%	14.83%	10	--
$165.00	Nov 27	$7.75	0.45	3.9%	4.88%	8.75%	56	128
$170.00	Nov 27	$6.25	0.38	7.0%	3.93%	10.95%	45	200

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,554

Total Puts 28,810

Put/Call Ratio 0.37

Net Difference 48,744

Prior's Put/Call Breakdown

Total Calls 11,433

Total Puts 42,154

Put/Call Ratio 3.69

Net Difference -30,721

Prior 7-Day Put/Call Summary

Total Calls 278,603

Total Puts 260,623

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card