SKHY - Options Database

SKHY

SK HYNIX INC ADR

$158.57 +9.09%

(10/28 09:45) ◀

Wednesday, October 28, 2026 (9:50am)

▶ (10/28 09:55)

◀ 10/28 09:50 ▶

Option Volume

Detail

ℹ

Current (10/28 9:50am) 98,208

Calls: 70,982 (72%)

Puts: 27,226 (28%)

Prior (10/23) 51,242

Calls: 10,306 (20%)

Puts: 40,936 (80%)

Current vs Prior +91.66%

Calls: +588.74% (Calls)

Puts: -33.49% (Puts)

Prior 7-Day Total 539,226

Calls: 278,603 (52%)

Puts: 260,623 (48%)

Prior 7-Day Average 77,032

Calls: 39,800 (52%)

Puts: 37,231 (48%)

Current vs Prior 7-Day Avg +27.49%

Calls: +78.34%

Puts: -26.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:50am) $68.87M

Calls: $47.66M (69%)

Puts: $21.21M (31%)

Prior (10/23) $16.64M

Calls: $3.66M (22%)

Puts: $12.98M (78%)

Current vs Prior +313.92%

Calls: +1203.42%

Puts: +63.40%

Prior 7-Day Total $359.35M

Calls: $215.08M (60%)

Puts: $144.27M (40%)

Prior 7-Day Average $51.34M

Calls: $30.73M (60%)

Puts: $20.61M (40%)

Current vs Prior 7-Day Avg +34.15%

Calls: +55.10%

Puts: +2.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:50am) 0.38

Prior (10/23) 3.97

Current vs Prior -90.34%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -64.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:50am) 1,225,267

Calls: 621,998 (51%)

Puts: 603,269 (49%)

Prior (10/23) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Current vs Prior +2.66%

Prior 7-Day Total 7,469,224

Calls: 3,681,027 (49%)

Puts: 3,788,197 (51%)

Prior 7-Day Average 1,067,032

Calls: 525,861 (49%)

Puts: 541,171 (51%)

Current vs Prior 7-Day Avg +14.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.14% | 9.42%13.28% | 19.18%

Prior 7.87% | 10.72%14.27% | 20.80%

Current vs Prior -22.05% | -12.15%-6.92% | -7.79%

Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%

Current vs 7-Day Avg +9.31% | -3.08%+31.60% | +1.99%

Prior 7-Day Eod 7.87% | 10.72%13.86% | 20.82%

Current vs 7-Day Eod -22.05% | -12.15%-4.19% | -7.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.54% | 9.01%

Calls: 2.08% | 6.10%

Puts: 1.01% | 11.92%

Prior 4.86% | 5.44%

Calls: 3.33% | 5.47%

Puts: 6.39% | 5.41%

Current vs Prior -68.31% | +65.62%

Prior 7-Day Avg 6.32% | 7.72%

Calls: 5.43% | 7.90%

Puts: 7.20% | 7.54%

Current vs 7-Day Avg -75.63% | +16.75%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($47.66M). Massive premium surge with dollar volume up 314% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (70,982 calls vs 27,226 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 4.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	18.05	18.20	$18.13	0.8%	223	0.74	4.0K
$148.00	Nov 20	16.05	16.20	$16.13	0.9%	22	0.70	30
$141.00	Nov 20	21.00	21.20	$21.10	0.9%	1	0.79	88
$149.00	Nov 20	15.40	15.55	$15.48	1.0%	9	0.68	89
$150.00	Nov 20	14.80	14.95	$14.88	1.0%	775	0.67	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 20	11.80	11.90	$11.85	0.8%	96	0.53	41
$175.00	Nov 20	20.20	20.40	$20.30	1.0%	175	0.70	4.0K
$160.00	Oct 30	4.90	4.95	$4.93	1.0%	952	0.54	1.1K
$170.00	Nov 20	16.55	16.75	$16.65	1.2%	203	0.64	5.0K
$180.00	Nov 20	24.10	24.40	$24.25	1.2%	49	0.76	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.17	0.19	$0.18	11.1%	1.0K	0.04	2.8K
$177.50	Oct 30	0.26	0.27	$0.27	3.7%	143	0.06	705
$175.00	Oct 30	0.39	0.41	$0.40	5.0%	1.1K	0.08	4.0K
$172.50	Oct 30	0.58	0.63	$0.61	8.2%	543	0.12	475
$170.00	Oct 30	0.88	0.91	$0.90	3.3%	7.5K	0.16	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Oct 30	0.20	0.24	$0.22	18.2%	12	0.05	208
$142.00	Oct 30	0.26	0.28	$0.27	7.4%	827	0.06	515
$140.00	Oct 30	0.18	0.21	$0.20	15.0%	591	0.04	2.4K
$143.00	Oct 30	0.32	0.34	$0.33	6.1%	50	0.07	409
$144.00	Oct 30	0.38	0.41	$0.40	7.5%	108	0.08	331

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 30	29.05	35.70	$32.38	20.5%	--	1.00	66
$128.00	Oct 30	29.35	34.05	$31.70	14.8%	--	1.00	70
$130.00	Oct 30	27.25	28.95	$28.10	6.0%	31	1.00	230
$131.00	Oct 30	26.60	30.50	$28.55	13.7%	--	1.00	16
$132.00	Oct 30	24.85	29.85	$27.35	18.3%	51	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	28.60	32.70	$30.65	13.4%	--	0.99	13
$182.50	Oct 30	20.65	25.95	$23.30	22.7%	--	0.97	23
$180.00	Oct 30	20.85	22.85	$21.85	9.2%	3	0.96	275
$177.50	Oct 30	16.20	21.30	$18.75	27.2%	--	0.94	160
$190.00	Nov 6	28.40	34.00	$31.20	17.9%	--	0.94	68

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 74.1K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.88	0.91	$0.90	3.3%	7.5K	0.16	8.9K
$165.00	Oct 30	1.85	1.89	$1.87	2.1%	7.3K	0.29	4.5K
$155.00	Oct 30	6.20	6.30	$6.25	1.6%	6.6K	0.65	8.1K
$160.00	Oct 30	3.55	3.65	$3.60	2.8%	5.7K	0.46	6.4K
$162.50	Oct 30	2.60	2.63	$2.62	1.1%	4.6K	0.37	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.08	0.10	$0.09	22.2%	1.6K	0.02	2.3K
$150.00	Oct 30	1.14	1.19	$1.17	4.3%	1.0K	0.19	1.2K
$160.00	Oct 30	4.90	4.95	$4.93	1.0%	952	0.54	1.1K
$155.00	Oct 30	2.54	2.60	$2.57	2.3%	831	0.35	1.2K
$142.00	Oct 30	0.26	0.28	$0.27	7.4%	827	0.06	515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 42.7%, max 50.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 30	Dec 4	85.9%	57.0%	50.5%	4.8K	1.2K
$165.00	Oct 30	Dec 4	86.3%	57.7%	49.5%	7.3K	4.5K
$170.00	Oct 30	Dec 4	86.6%	59.0%	46.7%	7.5K	8.9K
$167.50	Oct 30	Dec 4	86.6%	59.6%	45.4%	2.5K	1.3K
$150.00	Oct 30	Dec 4	84.0%	58.2%	44.4%	2.0K	5.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 30	Dec 4	86.3%	57.4%	50.3%	214	2.9K
$170.00	Oct 30	Dec 4	86.7%	59.0%	46.8%	99	1.3K
$162.50	Oct 30	Nov 27	85.9%	59.2%	45.1%	264	551
$150.00	Oct 30	Dec 4	84.0%	58.2%	44.4%	1.0K	1.2K
$160.00	Oct 30	Dec 4	86.3%	60.1%	43.5%	959	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 14.38, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$132.00	Nov 20	$0.13	$1.87	$0.13	89%	14.38	$130.13
$135.00	$137.00	Nov 27	$0.30	$1.70	$0.30	84%	5.67	$135.30
$152.50	$155.00	Nov 27	$0.67	$1.83	$0.67	63%	2.73	$153.17
$130.00	$131.00	Nov 27	$0.10	$0.90	$0.10	89%	9.00	$130.10
$170.00	$172.50	Dec 4	$0.17	$2.33	$0.17	40%	13.71	$170.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Nov 6	$1.05	$1.45	$1.05	89%	1.38	$181.45
$182.50	$180.00	Oct 30	$1.45	$1.05	$1.45	97%	0.72	$181.05
$182.50	$180.00	Nov 13	$1.30	$1.20	$1.30	82%	0.92	$181.20
$152.50	$150.00	Nov 27	$0.38	$2.12	$0.38	37%	5.58	$152.12
$150.00	$148.00	Dec 4	$0.22	$1.78	$0.22	34%	8.09	$149.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.65, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 13	$1.02	$1.02	$1.48	75%	0.69	$178.52
$160.00	$162.50	Dec 4	$1.60	$1.60	$0.90	47%	1.78	$161.60
$185.00	$190.00	Dec 4	$1.30	$1.30	$3.70	75%	0.35	$186.30
$172.50	$175.00	Nov 27	$1.05	$1.05	$1.45	64%	0.72	$173.55
$167.50	$170.00	Nov 27	$1.20	$1.20	$1.30	58%	0.92	$168.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$146.00	Nov 27	$1.87	$1.87	$1.13	67%	1.65	$147.13
$152.50	$150.00	Dec 4	$1.58	$1.58	$0.92	62%	1.72	$150.92
$144.00	$142.00	Nov 13	$1.03	$1.03	$0.97	77%	1.06	$142.97
$147.00	$145.00	Dec 4	$1.10	$1.10	$0.90	69%	1.22	$145.90
$155.00	$152.50	Nov 27	$1.44	$1.44	$1.06	59%	1.36	$153.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.48, cheapest $2.47)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 30	Nov 6	$2.47	86.3%	67.9%
$157.50	Oct 30	Nov 6	$2.58	83.0%	64.9%
$155.00	Oct 30	Nov 6	$2.23	82.9%	64.8%
$162.50	Oct 30	Nov 6	$2.51	85.9%	68.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 30	Nov 6	$2.62	86.3%	67.9%
$157.50	Oct 30	Nov 6	$2.60	83.0%	64.9%
$155.00	Oct 30	Nov 6	$2.48	82.9%	64.8%
$162.50	Oct 30	Nov 6	$2.33	85.9%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 5.32% of stock, avg 11.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 30	$4.80	$3.63	$8.43	$149.07	$165.93	5.32%
$160.00	Oct 30	$3.60	$4.93	$8.53	$151.47	$168.53	5.38%
$155.00	Oct 30	$6.25	$2.57	$8.82	$146.18	$163.82	5.56%
$162.50	Oct 30	$2.62	$6.45	$9.07	$153.43	$171.57	5.72%
$152.50	Oct 30	$7.93	$1.75	$9.68	$142.82	$162.18	6.10%
$165.00	Oct 30	$1.87	$8.23	$10.10	$154.90	$175.10	6.37%
$150.00	Oct 30	$9.85	$1.17	$11.02	$138.98	$161.02	6.95%
$149.00	Oct 30	$10.48	$0.98	$11.46	$137.54	$160.46	7.23%
$167.50	Oct 30	$1.31	$10.18	$11.49	$156.01	$178.99	7.25%
$148.00	Oct 30	$11.35	$0.82	$12.17	$135.83	$160.17	7.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.19% of stock, avg 7.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Oct 30	$0.90	$0.98	$1.88	$147.12	$171.88
$170.00	$150.00	Oct 30	$0.90	$1.17	$2.07	$147.93	$172.07
$167.50	$149.00	Oct 30	$1.31	$0.98	$2.29	$146.71	$169.79
$167.50	$150.00	Oct 30	$1.31	$1.17	$2.48	$147.52	$169.98
$170.00	$152.50	Oct 30	$0.90	$1.75	$2.65	$149.85	$172.65
$167.50	$152.50	Oct 30	$1.31	$1.75	$3.06	$149.44	$170.56
$165.00	$149.00	Oct 30	$1.87	$0.98	$2.85	$146.15	$167.85
$165.00	$150.00	Oct 30	$1.87	$1.17	$3.04	$146.96	$168.04
$165.00	$152.50	Oct 30	$1.87	$1.75	$3.62	$148.88	$168.62
$170.00	$155.00	Oct 30	$0.90	$2.57	$3.47	$151.53	$173.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 4.56, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
142/144	178/180	Nov 13	$2.05	$0.45	52%	4.56	$141.95	$179.55
133/134	178/180	Nov 27	$1.86	$0.64	54%	2.91	$132.14	$179.36
131/132	178/180	Dec 4	$1.89	$0.61	51%	3.10	$130.11	$179.39
131/132	180/182	Dec 4	$1.80	$0.70	54%	2.57	$130.20	$181.80
147/150	178/180	Nov 13	$2.22	$0.78	44%	2.85	$147.78	$179.72
142/144	172/175	Nov 13	$1.87	$0.63	46%	2.97	$142.13	$174.37
136/137	178/180	Nov 13	$1.50	$1.00	61%	1.50	$135.50	$179.00
140/141	178/180	Nov 13	$1.60	$0.90	57%	1.78	$139.40	$179.10
132/133	178/180	Nov 13	$1.31	$1.19	65%	1.10	$131.69	$178.81
142/144	185/188	Nov 13	$1.35	$1.15	61%	1.17	$142.65	$186.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.24	$4.76	12%	19.83
$160.00	$162.50	$165.00	Nov 6	$0.06	$2.44	11%	40.67
$180.00	$185.00	$190.00	Nov 20	$0.18	$4.82	9%	26.78
$157.50	$160.00	$162.50	Oct 30	$0.22	$2.28	18%	10.36
$162.50	$165.00	$167.50	Nov 6	$0.11	$2.39	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.13	$4.87	9%	37.46
$160.00	$162.50	$165.00	Nov 13	$0.05	$2.45	9%	49.00
$150.00	$152.50	$155.00	Nov 6	$0.09	$2.41	12%	26.78
$162.50	$165.00	$167.50	Oct 30	$0.17	$2.33	15%	13.71
$170.00	$175.00	$180.00	Nov 20	$0.30	$4.70	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.04, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Oct 30	-$0.04	$2.46
$172.50	$175.00	1:2	Oct 30	-$0.19	$2.31
$177.50	$180.00	1:2	Oct 30	-$0.09	$2.41
$185.00	$187.50	1:2	Oct 30	-$0.02	$2.48
$175.00	$177.50	1:2	Oct 30	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$129.00	1:2	Oct 30	-$0.05	$0.95
$128.00	$127.00	1:2	Oct 30	-$0.05	$0.95
$129.00	$128.00	1:2	Oct 30	-$0.05	$0.95
$136.00	$135.00	1:2	Oct 30	-$0.06	$0.94
$134.00	$133.00	1:2	Oct 30	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.97%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.50	Dec 4	$6.30	0.38	8.8%	3.97%	12.76%	--	37
$167.50	Dec 4	$7.70	0.43	5.6%	4.86%	10.49%	1	5
$170.00	Dec 4	$6.95	0.40	7.2%	4.38%	11.59%	3	15
$165.00	Dec 4	$8.50	0.46	4.0%	5.36%	9.42%	13	11
$162.50	Dec 4	$9.50	0.49	2.5%	5.99%	8.47%	126	11
$177.50	Dec 4	$5.05	0.33	11.9%	3.18%	15.12%	10	--
$160.00	Dec 4	$10.50	0.53	0.9%	6.62%	7.52%	24	20
$175.00	Dec 4	$5.60	0.34	10.4%	3.53%	13.89%	2	9
$165.00	Nov 27	$7.85	0.45	4.0%	4.95%	9.01%	54	128
$180.00	Dec 4	$4.50	0.29	13.5%	2.84%	16.35%	2	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,982

Total Puts 27,226

Put/Call Ratio 0.38

Net Difference 43,756

Prior's Put/Call Breakdown

Total Calls 10,306

Total Puts 40,936

Put/Call Ratio 3.97

Net Difference -30,630

Prior 7-Day Put/Call Summary

Total Calls 278,603

Total Puts 260,623

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card