SKHY - Options Database

SKHY

SK HYNIX INC ADR

$160.56 +10.46%

(10/28 09:40) ◀

Wednesday, October 28, 2026 (9:45am)

▶ (10/28 09:50)

◀ 10/28 09:45 ▶

Option Volume

Detail

ℹ

Current (10/28 9:45am) 84,306

Calls: 61,013 (72%)

Puts: 23,293 (28%)

Prior (10/23) 47,823

Calls: 8,965 (19%)

Puts: 38,858 (81%)

Current vs Prior +76.29%

Calls: +580.57% (Calls)

Puts: -40.06% (Puts)

Prior 7-Day Total 539,226

Calls: 278,603 (52%)

Puts: 260,623 (48%)

Prior 7-Day Average 77,032

Calls: 39,800 (52%)

Puts: 37,231 (48%)

Current vs Prior 7-Day Avg +9.44%

Calls: +53.30%

Puts: -37.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:45am) $58.93M

Calls: $42.04M (71%)

Puts: $16.88M (29%)

Prior (10/23) $14.72M

Calls: $3.23M (22%)

Puts: $11.49M (78%)

Current vs Prior +300.45%

Calls: +1202.18%

Puts: +46.99%

Prior 7-Day Total $359.35M

Calls: $215.08M (60%)

Puts: $144.27M (40%)

Prior 7-Day Average $51.34M

Calls: $30.73M (60%)

Puts: $20.61M (40%)

Current vs Prior 7-Day Avg +14.79%

Calls: +36.83%

Puts: -18.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:45am) 0.38

Prior (10/23) 4.33

Current vs Prior -91.19%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -64.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:45am) 1,225,267

Calls: 621,998 (51%)

Puts: 603,269 (49%)

Prior (10/23) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Current vs Prior +2.66%

Prior 7-Day Total 7,469,224

Calls: 3,681,027 (49%)

Puts: 3,788,197 (51%)

Prior 7-Day Average 1,067,032

Calls: 525,861 (49%)

Puts: 541,171 (51%)

Current vs Prior 7-Day Avg +14.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.12% | 9.49%13.28% | 19.62%

Prior 7.87% | 10.72%14.27% | 20.80%

Current vs Prior -22.22% | -11.49%-6.90% | -5.66%

Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%

Current vs 7-Day Avg +9.07% | -2.36%+31.63% | +4.34%

Prior 7-Day Eod 7.87% | 10.72%13.86% | 20.82%

Current vs 7-Day Eod -22.22% | -11.49%-4.16% | -5.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.52% | 8.65%

Calls: 2.20% | 4.14%

Puts: 2.84% | 13.16%

Prior 4.86% | 5.44%

Calls: 3.33% | 5.47%

Puts: 6.39% | 5.41%

Current vs Prior -48.15% | +59.01%

Prior 7-Day Avg 6.32% | 7.72%

Calls: 5.43% | 7.90%

Puts: 7.20% | 7.54%

Current vs 7-Day Avg -60.13% | +12.09%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($42.04M). Massive premium surge with dollar volume up 300% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (61,013 calls vs 23,293 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	16.10	16.25	$16.18	0.9%	730	0.69	4.3K
$145.00	Nov 20	19.60	19.80	$19.70	1.0%	183	0.77	4.0K
$146.00	Nov 20	18.85	19.05	$18.95	1.1%	91	0.75	126
$148.00	Nov 20	17.45	17.65	$17.55	1.1%	10	0.72	30
$143.00	Nov 20	21.00	21.25	$21.13	1.2%	62	0.79	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	18.80	19.00	$18.90	1.1%	111	0.68	4.0K
$180.00	Nov 20	22.65	22.90	$22.78	1.1%	15	0.74	1.0K
$185.00	Nov 20	26.70	27.00	$26.85	1.1%	16	0.79	1.4K
$170.00	Nov 20	15.30	15.50	$15.40	1.3%	139	0.61	5.0K
$162.50	Nov 20	10.75	10.90	$10.83	1.4%	78	0.50	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.48, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.25	0.26	$0.26	3.8%	823	0.06	2.8K
$177.50	Oct 30	0.38	0.41	$0.40	7.5%	123	0.08	705
$175.00	Oct 30	0.57	0.60	$0.59	5.1%	1.0K	0.11	4.0K
$172.50	Oct 30	0.83	0.89	$0.86	7.0%	500	0.15	475
$190.00	Nov 6	0.57	0.64	$0.61	11.5%	36	0.08	640

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.15	0.18	$0.16	18.8%	457	0.03	2.4K
$144.00	Oct 30	0.29	0.31	$0.30	6.7%	92	0.06	331
$145.00	Oct 30	0.34	0.37	$0.36	8.3%	397	0.07	1.6K
$146.00	Oct 30	0.41	0.43	$0.42	4.8%	67	0.08	598
$143.00	Oct 30	0.24	0.27	$0.26	11.5%	41	0.05	409

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	29.75	31.65	$30.70	6.2%	31	1.00	230
$131.00	Oct 30	26.40	30.50	$28.45	14.4%	--	1.00	16
$132.00	Oct 30	27.05	29.85	$28.45	9.8%	51	1.00	84
$133.00	Oct 30	24.70	29.10	$26.90	16.4%	--	1.00	144
$134.00	Oct 30	23.70	28.65	$26.17	18.9%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	31.05	35.05	$33.05	12.1%	30	0.99	--
$190.00	Oct 30	28.60	31.00	$29.80	8.1%	--	0.98	13
$182.50	Oct 30	20.50	25.90	$23.20	23.3%	--	0.96	23
$180.00	Oct 30	19.00	21.05	$20.02	10.2%	2	0.94	275
$192.50	Nov 6	31.20	36.10	$33.65	14.6%	--	0.94	10

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 65.7K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	1.24	1.27	$1.25	2.4%	6.9K	0.21	8.9K
$165.00	Oct 30	2.47	2.53	$2.50	2.4%	6.6K	0.35	4.5K
$155.00	Oct 30	7.50	7.65	$7.58	2.0%	6.5K	0.71	8.1K
$160.00	Oct 30	4.50	4.60	$4.55	2.2%	5.1K	0.53	6.4K
$162.50	Oct 30	3.35	3.45	$3.40	2.9%	4.1K	0.44	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.08	0.10	$0.09	22.2%	1.5K	0.02	2.3K
$142.00	Oct 30	0.20	0.26	$0.23	26.1%	779	0.04	515
$150.00	Oct 30	0.83	0.88	$0.86	5.8%	694	0.15	1.2K
$136.00	Nov 6	0.50	0.61	$0.55	20.0%	603	0.07	322
$160.00	Oct 30	3.90	4.00	$3.95	2.5%	548	0.47	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 41.3%, max 47.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 30	Nov 27	84.5%	57.3%	47.3%	705	1.1K
$150.00	Oct 30	Dec 4	85.6%	58.8%	45.4%	1.8K	5.9K
$155.00	Oct 30	Dec 4	83.8%	57.7%	45.4%	6.5K	8.2K
$160.00	Oct 30	Dec 4	83.7%	58.5%	43.0%	5.2K	6.4K
$157.50	Oct 30	Nov 27	83.3%	58.8%	41.8%	1.1K	841

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 30	Dec 4	83.8%	57.6%	45.6%	556	1.2K
$160.00	Oct 30	Dec 4	83.7%	58.5%	43.0%	554	1.1K
$170.00	Oct 30	Nov 27	86.4%	60.4%	43.0%	97	1.4K
$157.50	Oct 30	Nov 27	83.6%	58.8%	42.4%	364	591
$172.50	Oct 30	Nov 27	86.9%	61.3%	41.8%	2	427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.78, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$135.00	Nov 13	$2.25	$1.75	$2.25	91%	0.78	$133.25
$131.00	$132.00	Nov 6	$0.10	$0.90	$0.10	94%	9.00	$131.10
$155.00	$160.00	Dec 4	$2.13	$2.87	$2.13	60%	1.35	$157.13
$140.00	$143.00	Dec 4	$1.63	$1.37	$1.63	78%	0.84	$141.63
$141.00	$142.00	Nov 27	$0.12	$0.88	$0.12	78%	7.33	$141.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 30	$1.27	$1.23	$1.27	94%	0.97	$178.73
$177.50	$175.00	Nov 13	$1.00	$1.50	$1.00	74%	1.50	$176.50
$155.00	$152.50	Dec 4	$0.19	$2.31	$0.19	40%	12.16	$154.81
$177.50	$175.00	Nov 6	$1.29	$1.21	$1.29	81%	0.94	$176.21
$175.00	$172.50	Nov 6	$1.50	$1.00	$1.50	77%	0.67	$173.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 2.49, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Dec 4	$1.20	$1.20	$1.30	70%	0.92	$181.20
$180.00	$182.50	Nov 27	$1.11	$1.11	$1.39	72%	0.80	$181.11
$177.50	$180.00	Nov 13	$0.78	$0.78	$1.72	74%	0.45	$178.28
$165.00	$167.50	Dec 4	$1.25	$1.25	$1.25	52%	1.00	$166.25
$165.00	$167.50	Nov 13	$1.15	$1.15	$1.35	55%	0.85	$166.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$146.00	Nov 27	$2.14	$2.14	$0.86	68%	2.49	$146.86
$147.00	$145.00	Dec 4	$1.60	$1.60	$0.40	70%	4.00	$145.40
$152.50	$150.00	Dec 4	$1.75	$1.75	$0.75	63%	2.33	$150.75
$144.00	$142.00	Nov 13	$1.03	$1.03	$0.97	78%	1.06	$142.97
$160.00	$155.00	Dec 4	$2.70	$2.70	$2.30	54%	1.17	$157.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.57, cheapest $2.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 30	Nov 6	$2.50	84.8%	66.3%
$165.00	Oct 30	Nov 6	$2.50	85.5%	67.2%
$160.00	Oct 30	Nov 6	$2.70	83.7%	67.0%
$157.50	Oct 30	Nov 6	$2.58	83.3%	67.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 30	Nov 6	$2.70	84.8%	66.3%
$165.00	Oct 30	Nov 6	$2.39	85.5%	67.2%
$160.00	Oct 30	Nov 6	$2.63	83.7%	67.0%
$157.50	Oct 30	Nov 6	$2.56	83.6%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 5.29% of stock, avg 11.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 30	$4.55	$3.95	$8.50	$151.50	$168.50	5.29%
$162.50	Oct 30	$3.40	$5.28	$8.68	$153.82	$171.18	5.41%
$157.50	Oct 30	$5.95	$2.82	$8.77	$148.73	$166.27	5.46%
$165.00	Oct 30	$2.50	$6.88	$9.38	$155.62	$174.38	5.84%
$155.00	Oct 30	$7.58	$1.96	$9.54	$145.46	$164.54	5.94%
$167.50	Oct 30	$1.79	$8.68	$10.47	$157.03	$177.97	6.52%
$152.50	Oct 30	$9.43	$1.32	$10.75	$141.75	$163.25	6.70%
$170.00	Oct 30	$1.25	$10.65	$11.90	$158.10	$181.90	7.41%
$150.00	Oct 30	$11.58	$0.86	$12.44	$137.56	$162.44	7.75%
$149.00	Oct 30	$12.38	$0.72	$13.10	$135.90	$162.10	8.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.07% of stock, avg 7.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Oct 30	$0.86	$0.86	$1.72	$148.28	$174.22
$170.00	$150.00	Oct 30	$1.25	$0.86	$2.11	$147.89	$172.11
$172.50	$152.50	Oct 30	$0.86	$1.32	$2.18	$150.32	$174.68
$170.00	$152.50	Oct 30	$1.25	$1.32	$2.57	$149.93	$172.57
$167.50	$150.00	Oct 30	$1.79	$0.86	$2.65	$147.35	$170.15
$172.50	$155.00	Oct 30	$0.86	$1.96	$2.82	$152.18	$175.32
$167.50	$152.50	Oct 30	$1.79	$1.32	$3.11	$149.39	$170.61
$170.00	$155.00	Oct 30	$1.25	$1.96	$3.21	$151.79	$173.21
$167.50	$155.00	Oct 30	$1.79	$1.96	$3.75	$151.25	$171.25
$165.00	$150.00	Oct 30	$2.50	$0.86	$3.36	$146.64	$168.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 7.93, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	180/182	Dec 4	$2.22	$0.28	54%	7.93	$129.78	$182.22
140/141	178/180	Nov 13	$2.14	$0.36	54%	5.94	$138.86	$179.64
133/134	180/182	Nov 27	$2.10	$0.40	56%	5.25	$131.90	$182.10
140/141	185/188	Nov 13	$1.74	$0.76	64%	2.29	$139.26	$186.74
140/141	182/185	Nov 13	$1.74	$0.76	62%	2.29	$139.26	$184.24
140/141	180/182	Nov 13	$1.78	$0.72	59%	2.47	$139.22	$181.78
131/133	180/182	Nov 27	$1.69	$0.81	59%	2.09	$131.31	$181.69
140/141	172/175	Nov 13	$1.91	$0.59	49%	3.24	$139.09	$174.41
145/146	178/180	Nov 13	$1.88	$0.62	50%	3.03	$144.12	$179.38
142/144	178/180	Nov 13	$1.81	$0.69	52%	2.62	$142.19	$179.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.24	$4.76	11%	19.83
$157.50	$160.00	$162.50	Nov 20	$0.05	$2.45	8%	49.00
$162.50	$165.00	$167.50	Oct 30	$0.19	$2.31	16%	12.16
$170.00	$175.00	$180.00	Nov 20	$0.31	$4.69	13%	15.13
$150.00	$152.50	$155.00	Nov 20	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.19	$4.81	11%	25.32
$157.50	$160.00	$162.50	Oct 30	$0.20	$2.30	19%	11.50
$152.50	$155.00	$157.50	Nov 6	$0.10	$2.40	11%	24.00
$152.50	$155.00	$157.50	Nov 20	$0.06	$2.44	8%	40.67
$165.00	$170.00	$175.00	Nov 20	$0.35	$4.65	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.89, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Oct 30	-$0.04	$2.46
$177.50	$180.00	1:2	Oct 30	-$0.12	$2.38
$187.50	$190.00	1:2	Oct 30	-$0.02	$2.48
$185.00	$187.50	1:2	Oct 30	-$0.04	$2.46
$175.00	$177.50	1:2	Oct 30	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Dec 4	-$1.89	$13.11
$152.50	$150.00	1:2	Oct 30	-$0.40	$2.10
$132.00	$131.00	1:2	Nov 6	-$0.06	$0.94
$130.00	$129.00	1:2	Oct 30	-$0.05	$0.95
$134.00	$133.00	1:2	Oct 30	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.26%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 4	$10.05	0.47	2.8%	6.26%	9.02%	11	11
$162.50	Dec 4	$11.00	0.51	1.2%	6.85%	8.06%	65	11
$167.50	Dec 4	$8.35	0.44	4.3%	5.20%	9.52%	1	5
$170.00	Dec 4	$7.50	0.41	5.9%	4.67%	10.55%	3	15
$175.00	Dec 4	$6.30	0.35	9.0%	3.92%	12.92%	2	9
$172.50	Dec 4	$6.80	0.38	7.4%	4.24%	11.67%	--	37
$177.50	Dec 4	$5.30	0.33	10.6%	3.30%	13.85%	10	--
$180.00	Dec 4	$4.95	0.30	12.1%	3.08%	15.19%	2	9
$165.00	Nov 27	$8.50	0.47	2.8%	5.29%	8.06%	53	128
$162.50	Nov 27	$9.50	0.50	1.2%	5.92%	7.13%	12	258

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,013

Total Puts 23,293

Put/Call Ratio 0.38

Net Difference 37,720

Prior's Put/Call Breakdown

Total Calls 8,965

Total Puts 38,858

Put/Call Ratio 4.33

Net Difference -29,893

Prior 7-Day Put/Call Summary

Total Calls 278,603

Total Puts 260,623

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card