SKHY - Options Database

SKHY

SK HYNIX INC ADR

$160.09 +10.13%

(10/28 09:35) ◀

Wednesday, October 28, 2026 (9:40am)

▶ (10/28 09:45)

◀ 10/28 09:40 ▶

Option Volume

Detail

ℹ

Current (10/28 9:40am) 52,287

Calls: 37,530 (72%)

Puts: 14,757 (28%)

Prior (10/23) 44,890

Calls: 6,819 (15%)

Puts: 38,071 (85%)

Current vs Prior +16.48%

Calls: +450.37% (Calls)

Puts: -61.24% (Puts)

Prior 7-Day Total 539,226

Calls: 278,603 (52%)

Puts: 260,623 (48%)

Prior 7-Day Average 77,032

Calls: 39,800 (52%)

Puts: 37,231 (48%)

Current vs Prior 7-Day Avg -32.12%

Calls: -5.70%

Puts: -60.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:40am) $34.49M

Calls: $27.87M (81%)

Puts: $6.62M (19%)

Prior (10/23) $14.00M

Calls: $2.34M (17%)

Puts: $11.65M (83%)

Current vs Prior +146.41%

Calls: +1089.80%

Puts: -43.17%

Prior 7-Day Total $359.35M

Calls: $215.08M (60%)

Puts: $144.27M (40%)

Prior 7-Day Average $51.34M

Calls: $30.73M (60%)

Puts: $20.61M (40%)

Current vs Prior 7-Day Avg -32.81%

Calls: -9.30%

Puts: -67.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:40am) 0.39

Prior (10/23) 5.58

Current vs Prior -92.96%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -63.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:40am) 1,225,267

Calls: 621,998 (51%)

Puts: 603,269 (49%)

Prior (10/23) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Current vs Prior +2.66%

Prior 7-Day Total 7,469,224

Calls: 3,681,027 (49%)

Puts: 3,788,197 (51%)

Prior 7-Day Average 1,067,032

Calls: 525,861 (49%)

Puts: 541,171 (51%)

Current vs Prior 7-Day Avg +14.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.23% | 9.41%13.37% | 19.66%

Prior 7.87% | 10.72%14.27% | 20.80%

Current vs Prior -20.80% | -12.22%-6.32% | -5.45%

Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%

Current vs 7-Day Avg +11.06% | -3.16%+32.45% | +4.58%

Prior 7-Day Eod 7.87% | 10.72%13.86% | 20.82%

Current vs 7-Day Eod -20.80% | -12.22%-3.57% | -5.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.48% | 9.05%

Calls: 2.30% | 4.94%

Puts: 2.66% | 13.16%

Prior 4.86% | 5.44%

Calls: 3.33% | 5.47%

Puts: 6.39% | 5.41%

Current vs Prior -48.97% | +66.36%

Prior 7-Day Avg 6.32% | 7.72%

Calls: 5.43% | 7.90%

Puts: 7.20% | 7.54%

Current vs 7-Day Avg -60.76% | +17.27%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($27.87M) vs puts ($6.62M). Massive premium surge with dollar volume up 146% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (37,530 calls vs 14,757 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 4.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	19.25	19.40	$19.33	0.8%	133	0.76	4.0K
$150.00	Nov 20	15.80	15.95	$15.88	0.9%	633	0.69	4.3K
$143.00	Nov 20	20.70	20.90	$20.80	1.0%	29	0.79	637
$152.50	Nov 20	14.25	14.40	$14.33	1.0%	47	0.65	800
$146.00	Nov 20	18.50	18.70	$18.60	1.1%	75	0.75	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	27.20	27.40	$27.30	0.7%	16	0.79	1.4K
$170.00	Nov 20	15.70	15.85	$15.77	1.0%	102	0.61	5.0K
$175.00	Nov 20	19.20	19.40	$19.30	1.0%	63	0.68	4.0K
$180.00	Nov 20	23.00	23.30	$23.15	1.3%	15	0.74	1.0K
$162.50	Nov 20	11.05	11.20	$11.13	1.3%	63	0.50	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.10	0.12	$0.11	18.2%	800	0.03	1.3K
$190.00	Oct 30	0.05	0.06	$0.06	16.7%	116	0.01	1.2K
$180.00	Oct 30	0.24	0.25	$0.25	4.0%	726	0.05	2.8K
$177.50	Oct 30	0.37	0.39	$0.38	5.3%	111	0.08	705
$175.00	Oct 30	0.54	0.58	$0.56	7.1%	924	0.11	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 30	0.10	0.11	$0.11	9.1%	93	0.02	732
$140.00	Oct 30	0.16	0.17	$0.17	5.9%	367	0.03	2.4K
$143.00	Oct 30	0.27	0.28	$0.28	3.6%	27	0.05	409
$144.00	Oct 30	0.32	0.34	$0.33	6.1%	62	0.06	331
$135.00	Oct 30	0.08	0.09	$0.09	11.1%	1.4K	0.02	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	28.90	30.80	$29.85	6.4%	30	0.99	230
$131.00	Oct 30	25.90	30.10	$28.00	15.0%	--	0.99	16
$132.00	Oct 30	26.15	29.85	$28.00	13.2%	51	0.99	84
$133.00	Oct 30	24.70	29.10	$26.90	16.4%	--	0.99	144
$134.00	Oct 30	23.70	28.45	$26.08	18.2%	--	0.98	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	28.55	31.60	$30.08	10.1%	--	1.00	13
$182.50	Oct 30	20.50	25.50	$23.00	21.7%	--	0.94	23
$180.00	Oct 30	19.40	21.05	$20.23	8.2%	2	0.93	275
$190.00	Nov 6	28.55	34.00	$31.28	17.4%	--	0.92	68
$177.50	Oct 30	16.40	21.30	$18.85	26.0%	--	0.91	160

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 41.3K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	4.30	4.40	$4.35	2.3%	4.2K	0.52	6.4K
$165.00	Oct 30	2.38	2.41	$2.40	1.3%	3.5K	0.34	4.5K
$150.00	Oct 30	10.95	11.40	$11.18	4.0%	1.7K	0.84	5.9K
$167.50	Oct 30	1.69	1.73	$1.71	2.3%	1.5K	0.27	1.3K
$162.50	Oct 30	3.20	3.30	$3.25	3.1%	1.5K	0.43	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.08	0.09	$0.09	11.1%	1.4K	0.02	2.3K
$142.00	Oct 30	0.20	0.25	$0.23	21.7%	772	0.04	515
$150.00	Oct 30	0.92	0.96	$0.94	4.3%	552	0.16	1.2K
$155.00	Oct 30	2.11	2.17	$2.14	2.8%	412	0.30	1.2K
$140.00	Oct 30	0.16	0.17	$0.17	5.9%	367	0.03	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 43.3%, max 48.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 30	Nov 27	85.0%	57.1%	48.9%	677	1.1K
$150.00	Oct 30	Dec 4	85.9%	58.9%	45.7%	1.7K	5.9K
$155.00	Oct 30	Dec 4	84.4%	58.8%	43.5%	1.3K	8.2K
$160.00	Oct 30	Dec 4	84.3%	58.7%	43.5%	4.3K	6.4K
$172.50	Oct 30	Dec 4	88.0%	61.5%	43.0%	430	512

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 30	Nov 27	85.0%	57.1%	48.9%	159	174
$150.00	Oct 30	Dec 4	85.9%	58.9%	45.7%	567	1.2K
$155.00	Oct 30	Dec 4	84.4%	58.6%	43.9%	447	1.2K
$172.50	Oct 30	Nov 27	88.0%	61.2%	43.8%	2	427
$170.00	Oct 30	Nov 27	87.3%	60.8%	43.6%	96	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.89, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$135.00	Nov 13	$2.12	$1.88	$2.12	93%	0.89	$133.12
$132.00	$133.00	Nov 20	$0.12	$0.88	$0.12	90%	7.33	$132.12
$129.00	$130.00	Nov 20	$0.15	$0.85	$0.15	92%	5.67	$129.15
$155.00	$160.00	Dec 4	$2.13	$2.87	$2.13	60%	1.35	$157.13
$134.00	$135.00	Nov 6	$0.27	$0.73	$0.27	91%	2.70	$134.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 30	$1.38	$1.12	$1.38	93%	0.81	$178.62
$177.50	$175.00	Nov 13	$1.25	$1.25	$1.25	74%	1.00	$176.25
$185.00	$182.50	Nov 6	$1.63	$0.87	$1.63	89%	0.53	$183.37
$175.00	$172.50	Nov 6	$1.57	$0.93	$1.57	77%	0.59	$173.43
$135.00	$132.00	Dec 4	$0.17	$2.83	$0.17	18%	16.65	$134.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 3.76, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Dec 4	$1.20	$1.20	$1.30	70%	0.92	$181.20
$180.00	$182.50	Nov 27	$1.09	$1.09	$1.41	72%	0.77	$181.09
$177.50	$180.00	Nov 13	$0.69	$0.69	$1.81	74%	0.38	$178.19
$165.00	$167.50	Nov 13	$1.12	$1.12	$1.38	55%	0.81	$166.12
$177.50	$180.00	Nov 27	$0.78	$0.78	$1.72	69%	0.45	$178.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$131.00	Nov 27	$1.58	$1.58	$0.42	84%	3.76	$131.42
$148.00	$145.00	Dec 4	$1.90	$1.90	$1.10	68%	1.73	$146.10
$144.00	$142.00	Nov 13	$1.12	$1.12	$0.88	78%	1.27	$142.88
$132.00	$130.00	Dec 4	$0.99	$0.99	$1.01	84%	0.98	$131.01
$141.00	$140.00	Nov 6	$0.73	$0.73	$0.27	86%	2.70	$140.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.46, cheapest $2.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 30	Nov 6	$2.73	84.3%	65.7%
$165.00	Oct 30	Nov 6	$2.57	86.5%	68.1%
$162.50	Oct 30	Nov 6	$2.73	86.3%	68.0%
$157.50	Oct 30	Nov 6	$2.55	84.3%	66.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 30	Nov 6	$2.07	86.6%	68.1%
$162.50	Oct 30	Nov 6	$2.35	86.3%	68.0%
$160.00	Oct 30	Nov 6	$2.36	83.8%	65.7%
$157.50	Oct 30	Nov 6	$2.33	84.3%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.35% of stock, avg 11.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 30	$4.35	$4.22	$8.57	$151.43	$168.57	5.35%
$157.50	Oct 30	$5.70	$3.05	$8.75	$148.75	$166.25	5.47%
$162.50	Oct 30	$3.25	$5.63	$8.88	$153.62	$171.38	5.55%
$155.00	Oct 30	$7.33	$2.14	$9.47	$145.53	$164.47	5.92%
$165.00	Oct 30	$2.40	$7.20	$9.60	$155.40	$174.60	6.00%
$152.50	Oct 30	$9.07	$1.44	$10.51	$141.99	$163.01	6.57%
$167.50	Oct 30	$1.71	$9.07	$10.78	$156.72	$178.28	6.73%
$150.00	Oct 30	$11.18	$0.94	$12.12	$137.88	$162.12	7.57%
$170.00	Oct 30	$1.19	$11.05	$12.24	$157.76	$182.24	7.65%
$149.00	Oct 30	$12.08	$0.80	$12.88	$136.12	$161.88	8.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.11% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Oct 30	$0.83	$0.94	$1.77	$148.23	$174.27
$170.00	$150.00	Oct 30	$1.19	$0.94	$2.13	$147.87	$172.13
$172.50	$152.50	Oct 30	$0.83	$1.44	$2.27	$150.23	$174.77
$170.00	$152.50	Oct 30	$1.19	$1.44	$2.63	$149.87	$172.63
$167.50	$150.00	Oct 30	$1.71	$0.94	$2.65	$147.35	$170.15
$167.50	$152.50	Oct 30	$1.71	$1.44	$3.15	$149.35	$170.65
$172.50	$155.00	Oct 30	$0.83	$2.14	$2.97	$152.03	$175.47
$170.00	$155.00	Oct 30	$1.19	$2.14	$3.33	$151.67	$173.33
$167.50	$155.00	Oct 30	$1.71	$2.14	$3.85	$151.15	$171.35
$165.00	$150.00	Oct 30	$2.40	$0.94	$3.34	$146.66	$168.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 16.86, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/133	178/180	Nov 27	$2.36	$0.14	53%	16.86	$130.64	$179.86
131/133	188/190	Nov 27	$2.11	$0.39	63%	5.41	$130.89	$189.61
142/143	180/182	Nov 27	$2.40	$0.10	48%	24.00	$140.60	$182.40
130/132	180/182	Dec 4	$2.19	$0.31	53%	7.06	$129.81	$182.19
137/138	180/182	Nov 27	$2.07	$0.43	52%	4.81	$135.93	$182.07
140/141	178/180	Nov 13	$1.99	$0.51	55%	3.90	$139.01	$179.49
131/133	175/178	Nov 27	$2.08	$0.42	51%	4.95	$130.92	$177.08
131/133	185/188	Nov 27	$1.77	$0.73	62%	2.42	$131.23	$186.77
140/141	185/188	Nov 13	$1.70	$0.80	64%	2.13	$139.30	$186.70
142/143	178/180	Nov 27	$2.09	$0.41	45%	5.10	$140.91	$179.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 30	$0.11	$2.39	17%	21.73
$157.50	$160.00	$162.50	Nov 6	$0.07	$2.43	12%	34.71
$165.00	$167.50	$170.00	Nov 6	$0.07	$2.43	10%	34.71
$162.50	$165.00	$167.50	Oct 30	$0.16	$2.34	16%	14.62
$160.00	$162.50	$165.00	Nov 6	$0.09	$2.41	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 30	$0.07	$2.43	12%	34.71
$160.00	$162.50	$165.00	Oct 30	$0.16	$2.34	18%	14.62
$165.00	$167.50	$170.00	Oct 30	$0.11	$2.39	14%	21.73
$165.00	$170.00	$175.00	Nov 20	$0.31	$4.69	14%	15.13
$152.50	$155.00	$157.50	Oct 30	$0.21	$2.29	16%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.02, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Oct 30	-$0.04	$2.46
$177.50	$180.00	1:2	Oct 30	-$0.12	$2.38
$175.00	$177.50	1:2	Oct 30	-$0.20	$2.30
$185.00	$187.50	1:2	Oct 30	-$0.05	$2.45
$172.50	$175.00	1:2	Oct 30	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Dec 4	-$2.02	$12.98
$152.50	$150.00	1:2	Oct 30	-$0.44	$2.06
$132.00	$131.00	1:2	Nov 6	-$0.08	$0.92
$133.00	$132.00	1:2	Oct 30	-$0.06	$0.94
$132.00	$131.00	1:2	Oct 30	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.87%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Dec 4	$11.00	0.50	1.5%	6.87%	8.38%	60	11
$165.00	Dec 4	$9.70	0.47	3.1%	6.06%	9.13%	--	11
$170.00	Dec 4	$7.55	0.41	6.2%	4.72%	10.91%	3	15
$167.50	Dec 4	$8.35	0.44	4.6%	5.22%	9.84%	1	5
$172.50	Dec 4	$6.80	0.38	7.8%	4.25%	12.00%	--	37
$175.00	Dec 4	$5.95	0.35	9.3%	3.72%	13.03%	1	9
$177.50	Dec 4	$5.30	0.33	10.9%	3.31%	14.19%	10	--
$180.00	Dec 4	$4.95	0.30	12.4%	3.09%	15.53%	2	9
$167.50	Nov 27	$7.55	0.43	4.6%	4.72%	9.34%	4	124
$162.50	Nov 27	$9.50	0.50	1.5%	5.93%	7.44%	11	258

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,530

Total Puts 14,757

Put/Call Ratio 0.39

Net Difference 22,773

Prior's Put/Call Breakdown

Total Calls 6,819

Total Puts 38,071

Put/Call Ratio 5.58

Net Difference -31,252

Prior 7-Day Put/Call Summary

Total Calls 278,603

Total Puts 260,623

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card