SKHY - Options Database

SKHY

SK HYNIX INC ADR

$160.45 +10.38%

(10/27 18:04) ◀

Wednesday, October 28, 2026 (9:35am)

▶ (10/28 09:40)

◀ 10/28 09:35 ▶

Option Volume

Detail

ℹ

Current (10/28 9:35am) 36,463

Calls: 26,683 (73%)

Puts: 9,780 (27%)

Prior (10/23) 10,169

Calls: 5,411 (53%)

Puts: 4,758 (47%)

Current vs Prior +258.57%

Calls: +393.13% (Calls)

Puts: +105.55% (Puts)

Prior 7-Day Total 586,246

Calls: 296,371 (51%)

Puts: 289,875 (49%)

Prior 7-Day Average 83,749

Calls: 42,338 (51%)

Puts: 41,410 (49%)

Current vs Prior 7-Day Avg -56.46%

Calls: -36.98%

Puts: -76.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:35am) $22.35M

Calls: $20.24M (91%)

Puts: $2.11M (9%)

Prior (10/23) $3.19M

Calls: $1.71M (53%)

Puts: $1.48M (47%)

Current vs Prior +600.12%

Calls: +1085.09%

Puts: +42.21%

Prior 7-Day Total $400.12M

Calls: $243.00M (61%)

Puts: $157.12M (39%)

Prior 7-Day Average $57.16M

Calls: $34.71M (61%)

Puts: $22.45M (39%)

Current vs Prior 7-Day Avg -60.90%

Calls: -41.70%

Puts: -90.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:35am) 0.37

Prior (10/23) 0.88

Current vs Prior -58.32%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -67.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:35am) 1,225,267

Calls: 621,998 (51%)

Puts: 603,269 (49%)

Prior (10/23) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Current vs Prior +2.66%

Prior 7-Day Total 7,375,076

Calls: 3,603,551 (49%)

Puts: 3,771,525 (51%)

Prior 7-Day Average 1,053,582

Calls: 514,793 (49%)

Puts: 538,789 (51%)

Current vs Prior 7-Day Avg +16.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.36% | 9.72%13.51% | 19.71%

Prior 8.59% | 11.13%14.74% | 20.89%

Current vs Prior -26.01% | -12.63%-8.33% | -5.68%

Prior 7-Day Avg 5.74% | 9.96%9.30% | 18.71%

Current vs 7-Day Avg +10.78% | -2.39%+45.23% | +5.33%

Prior 7-Day Eod 8.59% | 11.13%13.86% | 20.82%

Current vs 7-Day Eod -26.01% | -12.63%-2.53% | -5.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.98% | 9.34%

Calls: 2.15% | 4.05%

Puts: 1.80% | 14.63%

Prior 1.63% | 8.47%

Calls: 1.67% | 8.35%

Puts: 1.59% | 8.59%

Current vs Prior +21.47% | +10.27%

Prior 7-Day Avg 6.51% | 8.60%

Calls: 5.73% | 8.91%

Puts: 7.29% | 8.28%

Current vs 7-Day Avg -69.59% | +8.64%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($20.24M) vs puts ($2.11M). Massive premium surge with dollar volume up 600% vs prior. Unusually high activity with volume up 259% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (26,683 calls vs 9,780 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	13.15	13.25	$13.20	0.8%	187	0.62	12.9K
$160.00	Nov 20	10.55	10.65	$10.60	0.9%	192	0.54	7.7K
$152.50	Nov 20	14.60	14.75	$14.68	1.0%	6	0.66	800
$146.00	Nov 20	18.85	19.05	$18.95	1.1%	47	0.75	126
$144.00	Nov 20	20.30	20.55	$20.43	1.2%	3	0.78	429

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	12.50	12.60	$12.55	0.8%	75	0.53	3.5K
$185.00	Nov 20	27.00	27.25	$27.13	0.9%	2	0.78	1.4K
$175.00	Nov 20	19.10	19.30	$19.20	1.0%	25	0.67	4.0K
$170.00	Nov 20	15.60	15.80	$15.70	1.3%	25	0.60	5.0K
$162.50	Nov 20	11.00	11.15	$11.08	1.4%	8	0.50	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.40, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.14	0.16	$0.15	13.3%	320	0.03	1.3K
$190.00	Oct 30	0.07	0.08	$0.08	12.5%	18	0.02	1.2K
$180.00	Oct 30	0.33	0.34	$0.34	2.9%	587	0.07	2.8K
$177.50	Oct 30	0.47	0.50	$0.49	6.1%	76	0.10	705
$175.00	Oct 30	0.68	0.72	$0.70	5.7%	639	0.13	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.07	0.08	$0.08	12.5%	1.2K	0.02	2.3K
$137.00	Oct 30	0.10	0.12	$0.11	18.2%	65	0.02	732
$140.00	Oct 30	0.16	0.18	$0.17	11.8%	214	0.03	2.4K
$144.00	Oct 30	0.31	0.33	$0.32	6.3%	18	0.06	331
$143.00	Oct 30	0.26	0.28	$0.27	7.4%	19	0.05	409

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	30.15	31.45	$30.80	4.2%	22	0.99	230
$131.00	Oct 30	25.55	31.70	$28.63	21.5%	--	0.99	16
$132.00	Oct 30	26.15	29.85	$28.00	13.2%	51	0.99	84
$133.00	Oct 30	24.70	29.10	$26.90	16.4%	--	0.99	144
$134.00	Oct 30	22.00	28.45	$25.23	25.6%	--	0.99	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	28.05	33.00	$30.53	16.2%	--	1.00	13
$182.50	Oct 30	20.50	25.50	$23.00	21.7%	--	0.93	23
$180.00	Oct 30	19.00	22.75	$20.88	18.0%	1	0.92	275
$192.50	Nov 6	31.20	35.90	$33.55	14.0%	--	0.91	10
$190.00	Nov 6	28.55	34.05	$31.30	17.6%	--	0.90	68

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 29.5K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	4.60	4.70	$4.65	2.2%	3.1K	0.54	6.4K
$165.00	Oct 30	2.61	2.67	$2.64	2.3%	2.4K	0.36	4.5K
$150.00	Oct 30	11.30	11.70	$11.50	3.5%	1.5K	0.84	5.9K
$167.50	Oct 30	1.91	1.97	$1.94	3.1%	1.3K	0.29	1.3K
$175.00	Nov 6	2.10	2.50	$2.30	17.4%	1.1K	0.23	767

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.07	0.08	$0.08	12.5%	1.2K	0.02	2.3K
$142.00	Oct 30	0.20	0.26	$0.23	26.1%	762	0.04	515
$150.00	Oct 30	0.93	0.97	$0.95	4.2%	335	0.15	1.2K
$135.00	Nov 6	0.42	0.57	$0.50	30.0%	309	0.06	1.6K
$145.00	Nov 20	3.70	3.90	$3.80	5.3%	265	0.23	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 46.5%, max 55.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 30	Dec 4	88.2%	56.8%	55.3%	1.5K	5.9K
$155.00	Oct 30	Dec 4	87.1%	56.2%	54.9%	1.1K	8.2K
$172.50	Oct 30	Dec 4	92.2%	61.2%	50.5%	222	512
$152.50	Oct 30	Nov 27	87.6%	59.6%	47.0%	453	1.1K
$157.50	Oct 30	Nov 27	87.4%	60.7%	43.9%	686	841

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 30	Dec 4	87.1%	56.2%	55.1%	296	1.2K
$150.00	Oct 30	Dec 4	88.1%	57.0%	54.5%	350	1.2K
$172.50	Oct 30	Nov 27	91.6%	60.2%	52.2%	--	427
$170.00	Oct 30	Nov 27	90.7%	61.7%	47.0%	36	1.4K
$167.50	Oct 30	Nov 27	89.8%	61.1%	46.9%	3	668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 3.39, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Nov 27	$0.57	$1.93	$0.57	65%	3.39	$153.07
$155.00	$160.00	Dec 4	$2.10	$2.90	$2.10	59%	1.38	$157.10
$136.00	$137.00	Nov 6	$0.28	$0.72	$0.28	93%	2.57	$136.28
$167.50	$170.00	Nov 13	$0.31	$2.19	$0.31	40%	7.06	$167.81
$142.00	$143.00	Nov 6	$0.32	$0.68	$0.32	85%	2.12	$142.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 6	$1.17	$1.33	$1.17	83%	1.14	$178.83
$157.50	$155.00	Nov 27	$0.30	$2.20	$0.30	42%	7.33	$157.20
$152.50	$150.00	Nov 27	$0.18	$2.32	$0.18	35%	12.89	$152.32
$160.00	$157.50	Nov 6	$0.45	$2.05	$0.45	46%	4.56	$159.55
$177.50	$175.00	Nov 13	$1.25	$1.25	$1.25	74%	1.00	$176.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 6.58, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 27	$1.31	$1.31	$1.19	69%	1.10	$178.81
$165.00	$167.50	Nov 13	$1.30	$1.30	$1.20	56%	1.08	$166.30
$182.50	$185.00	Nov 6	$0.52	$0.52	$1.98	85%	0.26	$183.02
$187.50	$190.00	Nov 27	$0.70	$0.70	$1.80	79%	0.39	$188.20
$172.50	$182.50	Dec 4	$3.18	$3.18	$6.82	63%	0.47	$175.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 27	$2.17	$2.17	$0.33	61%	6.58	$152.83
$140.00	$136.00	Dec 4	$1.78	$1.78	$2.22	76%	0.80	$138.22
$157.50	$155.00	Nov 6	$1.71	$1.71	$0.79	59%	2.16	$155.79
$144.00	$142.00	Nov 13	$1.13	$1.13	$0.87	78%	1.30	$142.87
$148.00	$147.00	Nov 6	$0.90	$0.90	$0.10	76%	9.00	$147.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.67, cheapest $2.44)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 30	Nov 6	$2.59	88.8%	69.6%
$160.00	Oct 30	Nov 6	$2.75	87.0%	67.8%
$162.50	Oct 30	Nov 6	$2.70	88.2%	69.6%
$157.50	Oct 30	Nov 6	$2.62	87.4%	75.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 30	Nov 6	$2.44	88.8%	69.6%
$160.00	Oct 30	Nov 6	$2.48	87.0%	67.8%
$162.50	Oct 30	Nov 6	$2.65	88.2%	69.6%
$157.50	Oct 30	Nov 6	$3.16	87.4%	75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.48% of stock, avg 11.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 30	$4.65	$4.15	$8.80	$151.20	$168.80	5.48%
$157.50	Oct 30	$6.03	$3.02	$9.05	$148.45	$166.55	5.64%
$162.50	Oct 30	$3.55	$5.55	$9.10	$153.40	$171.60	5.67%
$155.00	Oct 30	$7.63	$2.12	$9.75	$145.25	$164.75	6.08%
$165.00	Oct 30	$2.64	$7.13	$9.77	$155.23	$174.77	6.09%
$152.50	Oct 30	$9.43	$1.44	$10.87	$141.63	$163.37	6.77%
$167.50	Oct 30	$1.94	$8.93	$10.87	$156.63	$178.37	6.77%
$170.00	Oct 30	$1.40	$10.93	$12.33	$157.67	$182.33	7.68%
$150.00	Oct 30	$11.50	$0.95	$12.45	$137.55	$162.45	7.76%
$149.00	Oct 30	$12.23	$0.81	$13.04	$135.96	$162.04	8.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.22% of stock, avg 7.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Oct 30	$1.00	$0.95	$1.95	$148.05	$174.45
$170.00	$150.00	Oct 30	$1.40	$0.95	$2.35	$147.65	$172.35
$172.50	$152.50	Oct 30	$1.00	$1.44	$2.44	$150.06	$174.94
$170.00	$152.50	Oct 30	$1.40	$1.44	$2.84	$149.66	$172.84
$167.50	$150.00	Oct 30	$1.94	$0.95	$2.89	$147.11	$170.39
$172.50	$155.00	Oct 30	$1.00	$2.12	$3.12	$151.88	$175.62
$167.50	$152.50	Oct 30	$1.94	$1.44	$3.38	$149.12	$170.88
$170.00	$155.00	Oct 30	$1.40	$2.12	$3.52	$151.48	$173.52
$167.50	$155.00	Oct 30	$1.94	$2.12	$4.06	$150.94	$171.56
$165.00	$150.00	Oct 30	$2.64	$0.95	$3.59	$146.41	$168.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 10.90, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	178/180	Nov 27	$2.29	$0.21	55%	10.90	$128.71	$179.79
141/142	178/180	Nov 27	$2.37	$0.13	45%	18.23	$139.63	$179.87
136/137	178/180	Nov 27	$2.25	$0.25	49%	9.00	$134.75	$179.75
130/131	182/185	Nov 6	$1.47	$1.03	76%	1.43	$129.53	$183.97
140/141	182/185	Nov 13	$1.85	$0.65	61%	2.85	$139.15	$184.35
140/141	185/188	Nov 13	$1.75	$0.75	64%	2.33	$139.25	$186.75
130/131	175/178	Nov 6	$1.63	$0.87	67%	1.87	$129.37	$176.63
130/131	188/190	Nov 27	$1.68	$0.82	65%	2.05	$129.32	$189.18
145/146	188/190	Nov 27	$2.00	$0.50	51%	4.00	$144.00	$189.50
140/141	178/180	Nov 13	$1.80	$0.70	55%	2.57	$139.20	$179.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.22	$4.78	11%	21.73
$180.00	$185.00	$190.00	Nov 20	$0.20	$4.80	9%	24.00
$160.00	$162.50	$165.00	Oct 30	$0.19	$2.31	17%	12.16
$157.50	$160.00	$162.50	Nov 6	$0.10	$2.40	11%	24.00
$157.50	$160.00	$162.50	Nov 20	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 30	$0.18	$2.32	17%	12.89
$170.00	$175.00	$180.00	Nov 20	$0.28	$4.72	12%	16.86
$170.00	$172.50	$175.00	Nov 13	$0.07	$2.43	8%	34.71
$165.00	$170.00	$175.00	Nov 20	$0.35	$4.65	14%	13.29
$152.50	$155.00	$157.50	Nov 20	$0.09	$2.41	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.37, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$182.50	1:2	Dec 4	-$1.37	$8.63
$180.00	$182.50	1:2	Oct 30	-$0.10	$2.40
$185.00	$187.50	1:2	Oct 30	-$0.05	$2.45
$182.50	$185.00	1:2	Oct 30	-$0.08	$2.42
$177.50	$180.00	1:2	Oct 30	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$136.00	$135.00	1:2	Oct 30	-$0.05	$0.95
$130.00	$129.00	1:2	Oct 30	-$0.05	$0.95
$152.50	$150.00	1:2	Oct 30	-$0.46	$2.04
$135.00	$134.00	1:2	Oct 30	-$0.06	$0.94
$132.00	$131.00	1:2	Oct 30	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.95%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 4	$9.55	0.47	2.8%	5.95%	8.79%	--	11
$170.00	Dec 4	$7.70	0.41	6.0%	4.80%	10.75%	3	15
$162.50	Dec 4	$10.30	0.50	1.3%	6.42%	7.70%	--	11
$167.50	Dec 4	$8.25	0.43	4.4%	5.14%	9.54%	1	5
$170.00	Nov 27	$7.15	0.41	6.0%	4.46%	10.41%	12	200
$162.50	Nov 27	$9.70	0.51	1.3%	6.05%	7.32%	10	258
$165.00	Nov 27	$8.60	0.47	2.8%	5.36%	8.20%	34	128
$167.50	Nov 27	$7.50	0.44	4.4%	4.67%	9.07%	3	124
$165.00	Nov 20	$8.35	0.47	2.8%	5.20%	8.04%	264	2.5K
$162.50	Nov 20	$9.35	0.50	1.3%	5.83%	7.11%	5	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,683

Total Puts 9,780

Put/Call Ratio 0.37

Net Difference 16,903

Prior's Put/Call Breakdown

Total Calls 5,411

Total Puts 4,758

Put/Call Ratio 0.88

Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 296,371

Total Puts 289,875

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card