Tour v531
SKHY
SK HYNIX INC ADR
$145.36 +1.92%
$145.21 (-0.10%)🌙
as of 10/27 06:04 PM
(10/27 14:06) ◀
|
Tuesday, October 27, 2026 (6:04pm)
January 2026
|
▶ (10/28 09:35)
◀ 10/27 18:04 ▶

Option Volume

Detail
ℹ
Current (10/27) 152,163
Calls: 102,164 (67%)
Puts: 49,999 (33%)
Prior (10/26) 119,967
Calls: 81,865 (68%)
Puts: 38,102 (32%)
Current vs Prior +26.84%
Calls: +24.80% (Calls)
Puts: +31.22% (Puts)
Prior 7-Day Total 1,083,459
Calls: 641,772 (59%)
Puts: 441,687 (41%)
Prior 7-Day Average 154,779
Calls: 91,681 (59%)
Puts: 63,098 (41%)
Current vs Prior 7-Day Avg -1.69%
Calls: +11.43%
Puts: -20.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $133.29M
Calls: $103.74M (78%)
Puts: $29.54M (22%)
Prior (10/26) $106.31M
Calls: $73.81M (69%)
Puts: $32.50M (31%)
Current vs Prior +25.38%
Calls: +40.56%
Puts: -9.10%
Prior 7-Day Total $784.11M
Calls: $360.53M (46%)
Puts: $423.58M (54%)
Prior 7-Day Average $112.02M
Calls: $51.50M (46%)
Puts: $60.51M (54%)
Current vs Prior 7-Day Avg +18.99%
Calls: +101.43%
Puts: -51.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.49
Prior (10/26) 0.47
Current vs Prior +5.15%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -31.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,156,490
Calls: 572,956 (50%)
Puts: 583,534 (50%)
Prior (10/26) 1,105,638
Calls: 533,480 (48%)
Puts: 572,158 (52%)
Current vs Prior +4.60%
Prior 7-Day Total 6,528,161
Calls: 3,292,352 (50%)
Puts: 3,235,809 (50%)
Prior 7-Day Average 932,594
Calls: 470,336 (50%)
Puts: 462,258 (50%)
Current vs Prior 7-Day Avg +24.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.91% | 10.58%13.86% | 20.82%
Prior 8.61% | 10.87%14.92% | 20.85%
Current vs Prior -8.12% | -2.64%-7.10% | -0.14%
Prior 7-Day Avg 6.54% | 10.72%15.58% | 21.42%
Current vs 7-Day Avg +20.97% | -1.34%-11.03% | -2.81%
Prior 7-Day Eod 8.61% | 10.87%14.92% | 20.85%
Current vs 7-Day Eod -8.12% | -2.64%-7.10% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.86% | 5.44%
Calls: 3.33% | 5.47%
Puts: 6.39% | 5.41%
Prior 1.63% | 8.47%
Calls: 1.67% | 8.35%
Puts: 1.59% | 8.59%
Current vs Prior +198.16% | -35.77%
Prior 7-Day Avg 8.04% | 10.29%
Calls: 5.90% | 10.08%
Puts: 10.17% | 10.50%
Current vs 7-Day Avg -39.56% | -47.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($103.74M) vs puts ($29.54M). Extreme bullish P/C ratio of 0.49 - heavy call buying (102,164 calls vs 49,999 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 303.603.70$3.652.7%5.5K0.393.9K
$150.00Nov 208.208.50$8.353.6%1.2K0.474.1K
$145.00Nov 2010.2510.65$10.453.8%1.1K0.554.2K
$160.00Nov 205.005.20$5.103.9%1.3K0.337.2K
$155.00Oct 302.162.25$2.214.1%3.3K0.277.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2012.2512.75$12.504.0%650.534.3K
$140.00Oct 302.943.10$3.025.3%2.1K0.331.8K
$136.00Nov 63.253.45$3.356.0%3270.2816
$130.00Oct 300.620.66$0.646.3%3.2K0.101.6K
$145.00Oct 305.155.50$5.336.6%1.8K0.47740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 300.350.38$0.378.1%3.0K0.067.2K
$167.50Oct 300.480.53$0.519.8%9250.08947
$165.00Oct 300.680.73$0.717.0%1.5K0.114.1K
$162.50Oct 300.890.97$0.938.6%7970.14779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 300.180.21$0.2015.0%1.2K0.04271
$125.00Oct 300.230.25$0.248.3%1.6K0.041.1K
$128.00Oct 300.390.45$0.4214.3%2950.07165
$127.00Oct 300.340.39$0.3713.5%1440.06384
$129.00Oct 300.490.56$0.5313.2%3600.09257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3024.6028.45$26.5314.5%60.9817
$122.00Oct 3019.9027.75$23.8332.9%--0.9810
$125.00Oct 3019.9024.85$22.3822.1%40.9612
$118.00Nov 624.3032.10$28.2027.7%20.94--
$120.00Nov 622.4030.35$26.3830.1%10.9473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 3025.0031.05$28.0321.6%230.95411
$170.00Oct 3022.6027.40$25.0019.2%960.941.4K
$167.50Oct 3020.7023.65$22.1713.3%70.92653
$165.00Oct 3018.2021.40$19.8016.2%220.902.9K
$172.50Nov 623.6531.20$27.4227.5%--0.89388

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 87.1K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 301.241.31$1.275.5%6.7K0.172.8K
$150.00Oct 303.603.70$3.652.7%5.5K0.393.9K
$170.00Nov 202.853.05$2.956.8%4.5K0.222.1K
$155.00Oct 302.162.25$2.214.1%3.3K0.277.7K
$170.00Oct 300.350.38$0.378.1%3.0K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 300.620.66$0.646.3%3.2K0.101.6K
$135.00Oct 301.451.56$1.517.3%2.5K0.201.7K
$140.00Oct 302.943.10$3.025.3%2.1K0.331.8K
$145.00Oct 305.155.50$5.336.6%1.8K0.47740
$125.00Oct 300.230.25$0.248.3%1.6K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 64.0%, max 81.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Dec 4108.9%59.9%81.7%6.7K2.8K
$155.00Oct 30Dec 4108.0%60.6%78.3%3.3K7.7K
$150.00Oct 30Dec 4107.5%62.6%71.6%5.6K3.9K
$149.00Oct 30Dec 4108.6%63.5%70.9%7242.0K
$157.50Oct 30Dec 4108.3%63.6%70.3%454755
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Dec 4108.9%59.9%81.7%661.1K
$155.00Oct 30Dec 4108.0%60.6%78.3%1351.2K
$150.00Oct 30Dec 4107.5%62.6%71.6%2311.2K
$149.00Oct 30Nov 27108.6%64.2%69.1%5973
$142.00Oct 30Nov 27105.2%63.0%67.2%227462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.07, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$125.00Oct 30$1.45$1.55$1.4598%1.07$123.45
$150.00$152.50Dec 4$0.25$2.25$0.2551%9.00$150.25
$130.00$135.00Nov 27$2.75$2.25$2.7576%0.82$132.75
$140.00$142.00Dec 4$0.40$1.60$0.4064%4.00$140.40
$122.00$125.00Nov 6$2.00$1.00$2.0093%0.50$124.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$1.05$1.45$1.0585%1.38$166.45
$160.00$157.50Nov 27$0.98$1.52$0.9865%1.55$159.02
$157.50$155.00Nov 6$1.28$1.22$1.2871%0.95$156.22
$145.00$144.00Dec 4$0.13$0.87$0.1344%6.69$144.87
$155.00$150.00Dec 4$2.47$2.53$2.4758%1.02$152.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 4.81, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Dec 4$2.07$2.07$0.4352%4.81$154.57
$162.50$165.00Nov 27$1.37$1.37$1.1368%1.21$163.87
$157.50$160.00Dec 4$1.45$1.45$1.0559%1.38$158.95
$148.00$149.00Dec 4$0.88$0.88$0.1246%7.33$148.88
$148.00$149.00Nov 13$0.80$0.80$0.2050%4.00$148.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Nov 27$0.88$0.88$0.1269%7.33$134.12
$129.00$125.00Nov 27$1.35$1.35$2.6577%0.51$127.65
$132.00$131.00Nov 27$0.77$0.77$0.2373%3.35$131.23
$125.00$120.00Dec 4$1.26$1.26$3.7480%0.34$123.74
$144.00$143.00Nov 6$0.85$0.85$0.1556%5.67$143.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.93, cheapest $3.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 6$1.93106.9%76.9%
$149.00Oct 30Nov 6$1.97108.6%78.7%
$148.00Oct 30Nov 6$2.01108.7%78.8%
$150.00Oct 30Nov 6$1.93107.5%77.8%
$145.00Oct 30Nov 6$2.10106.3%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 30Nov 13$3.03108.6%71.2%
$147.00Oct 30Nov 6$1.97106.9%76.9%
$148.00Oct 30Nov 6$1.43108.7%78.8%
$150.00Oct 30Nov 6$1.70107.5%77.8%
$145.00Oct 30Nov 6$1.77106.3%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 7.54% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$6.78$4.18$10.96$132.04$153.967.54%
$144.00Oct 30$6.30$4.68$10.98$133.02$154.987.55%
$146.00Oct 30$5.28$5.75$11.03$134.97$157.037.59%
$147.00Oct 30$4.80$6.23$11.03$135.97$158.037.59%
$145.00Oct 30$5.75$5.33$11.08$133.92$156.087.62%
$148.00Oct 30$4.47$6.75$11.22$136.78$159.227.72%
$141.00Oct 30$7.93$3.40$11.33$129.67$152.337.79%
$142.00Oct 30$7.55$3.88$11.43$130.57$153.437.86%
$149.00Oct 30$4.08$7.40$11.48$137.52$160.487.90%
$139.00Oct 30$9.03$2.66$11.69$127.31$150.698.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.33% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$141.00Oct 30$2.89$3.40$6.29$134.71$158.79
$152.50$142.00Oct 30$2.89$3.88$6.77$135.23$159.27
$150.00$141.00Oct 30$3.65$3.40$7.05$133.95$157.05
$150.00$142.00Oct 30$3.65$3.88$7.53$134.47$157.53
$152.50$143.00Oct 30$2.89$4.18$7.07$135.93$159.57
$150.00$143.00Oct 30$3.65$4.18$7.83$135.17$157.83
$149.00$141.00Oct 30$4.08$3.40$7.48$133.52$156.48
$149.00$142.00Oct 30$4.08$3.88$7.96$134.04$156.96
$149.00$143.00Oct 30$4.08$4.18$8.26$134.74$157.26
$152.50$144.00Oct 30$2.89$4.68$7.57$136.43$160.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 7.93, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133158/160Nov 13$2.22$0.2839%7.93$130.78$159.72
134/135162/165Nov 27$2.25$0.2536%9.00$132.75$164.75
131/132162/165Nov 27$2.14$0.3640%5.94$129.86$164.64
125/129162/165Nov 27$2.72$1.2844%2.13$126.28$165.22
133/134162/165Nov 27$2.02$0.4839%4.21$131.98$164.52
132/133165/168Nov 13$1.67$0.8350%2.01$131.33$166.67
132/133168/170Nov 13$1.55$0.9553%1.63$131.45$169.05
132/133162/165Nov 13$1.56$0.9447%1.66$131.44$164.06
123/124158/160Nov 13$1.38$1.1252%1.23$122.62$158.88
132/133160/162Nov 13$1.57$0.9344%1.69$131.43$161.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 30$0.08$2.4212%30.25
$157.50$160.00$162.50Oct 30$0.07$2.438%34.71
$150.00$152.50$155.00Nov 27$0.06$2.447%40.67
$155.00$157.50$160.00Oct 30$0.12$2.3810%19.83
$165.00$167.50$170.00Oct 30$0.06$2.445%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 30$0.08$2.4212%30.25
$150.00$152.50$155.00Nov 6$0.13$2.3710%18.23
$145.00$146.00$147.00Oct 30$0.06$0.946%15.67
$142.00$143.00$144.00Nov 27$0.05$0.953%19.00
$128.00$129.00$130.00Nov 20$0.05$0.952%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.32, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$138.001:2Dec 4-$3.32$14.68
$170.00$172.501:2Oct 30-$0.11$2.39
$167.50$170.001:2Oct 30-$0.23$2.27
$165.00$167.501:2Oct 30-$0.31$2.19
$162.50$165.001:2Oct 30-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.51$4.49
$124.00$123.001:2Oct 30-$0.08$0.92
$123.00$122.001:2Oct 30-$0.08$0.92
$122.00$121.001:2Oct 30-$0.09$0.91
$121.00$120.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.92%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Dec 4$8.600.484.9%5.92%10.83%3--
$157.50Dec 4$7.000.418.3%4.82%13.17%11
$150.00Dec 4$9.500.513.2%6.54%9.73%513
$146.00Dec 4$11.450.560.4%7.88%8.32%33--
$149.00Dec 4$9.800.522.5%6.74%9.25%6--
$148.00Dec 4$10.250.541.8%7.05%8.87%11--
$155.00Dec 4$7.300.446.6%5.02%11.65%448
$150.00Nov 27$9.000.483.2%6.19%9.38%801.1K
$147.00Dec 4$10.250.551.1%7.05%8.18%131
$160.00Nov 27$5.800.3510.1%3.99%14.06%166525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,164
Total Puts 49,999
Put/Call Ratio 0.49
Net Difference 52,165

Prior's Put/Call Breakdown

Total Calls 81,865
Total Puts 38,102
Put/Call Ratio 0.47
Net Difference 43,763

Prior 7-Day Put/Call Summary

Total Calls 641,772
Total Puts 441,687
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All