SKHY - Options Database

SKHY

SK HYNIX INC ADR

$145.84 +2.26%

(10/26 18:02) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 18:04)

◀ 10/27 14:06 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 97,776

Calls: 62,532 (64%)

Puts: 35,244 (36%)

Prior (10/26) 85,076

Calls: 56,260 (66%)

Puts: 28,816 (34%)

Current vs Prior +14.93%

Calls: +11.15% (Calls)

Puts: +22.31% (Puts)

Prior 7-Day Total 615,708

Calls: 297,397 (48%)

Puts: 318,311 (52%)

Prior 7-Day Average 87,958

Calls: 42,485 (48%)

Puts: 45,473 (52%)

Current vs Prior 7-Day Avg +11.16%

Calls: +47.19%

Puts: -22.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $83.60M

Calls: $61.42M (73%)

Puts: $22.18M (27%)

Prior (10/26) $85.90M

Calls: $57.77M (67%)

Puts: $28.13M (33%)

Current vs Prior -2.68%

Calls: +6.32%

Puts: -21.17%

Prior 7-Day Total $424.52M

Calls: $231.97M (55%)

Puts: $192.55M (45%)

Prior 7-Day Average $60.65M

Calls: $33.14M (55%)

Puts: $27.51M (45%)

Current vs Prior 7-Day Avg +37.84%

Calls: +85.34%

Puts: -19.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 0.56

Prior (10/26) 0.51

Current vs Prior +10.04%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -52.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 1,156,490

Calls: 572,956 (50%)

Puts: 583,534 (50%)

Prior (10/26) 1,105,638

Calls: 533,480 (48%)

Puts: 572,158 (52%)

Current vs Prior +4.60%

Prior 7-Day Total 6,915,831

Calls: 3,288,704 (48%)

Puts: 3,627,127 (52%)

Prior 7-Day Average 987,975

Calls: 469,814 (48%)

Puts: 518,161 (52%)

Current vs Prior 7-Day Avg +17.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.87% | 10.72%14.27% | 20.80%

Prior 2.12% | 9.97%15.84% | 22.03%

Current vs Prior +270.99% | +7.45%-9.94% | -5.58%

Prior 7-Day Avg 6.34% | 11.02%11.11% | 20.96%

Current vs 7-Day Avg +24.19% | -2.72%+28.38% | -0.76%

Prior 7-Day Eod 2.12% | 9.97%14.92% | 20.85%

Current vs 7-Day Eod +270.99% | +7.45%-4.37% | -0.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.86% | 5.44%

Calls: 3.33% | 5.47%

Puts: 6.39% | 5.41%

Prior 15.41% | 7.68%

Calls: 14.96% | 7.41%

Puts: 15.85% | 7.94%

Current vs Prior -68.46% | -29.17%

Prior 7-Day Avg 7.21% | 8.62%

Calls: 6.48% | 9.08%

Puts: 7.95% | 8.16%

Current vs 7-Day Avg -32.63% | -36.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($61.42M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 6.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	1.36	1.38	$1.37	1.5%	5.3K	0.19	2.8K
$147.00	Oct 30	5.00	5.15	$5.08	3.0%	1.4K	0.49	180
$141.00	Oct 30	8.10	8.35	$8.23	3.0%	463	0.67	2.8K
$145.00	Nov 20	10.75	11.10	$10.93	3.2%	929	0.56	4.2K
$148.00	Oct 30	4.60	4.75	$4.68	3.2%	253	0.47	658

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Nov 13	8.70	9.00	$8.85	3.4%	5	0.47	1
$143.00	Nov 20	8.30	8.60	$8.45	3.6%	9	0.41	191
$135.00	Nov 20	5.00	5.20	$5.10	3.9%	408	0.29	13.4K
$155.00	Dec 4	16.60	17.30	$16.95	4.1%	1	0.57	7
$145.00	Nov 13	8.15	8.50	$8.32	4.2%	158	0.45	482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.20	0.21	$0.21	4.8%	344	0.04	2.7K
$172.50	Oct 30	0.26	0.31	$0.29	17.2%	202	0.05	389
$170.00	Oct 30	0.40	0.42	$0.41	4.9%	1.9K	0.07	7.2K
$167.50	Oct 30	0.51	0.58	$0.54	13.0%	475	0.09	947
$165.00	Oct 30	0.72	0.79	$0.76	9.2%	856	0.11	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 30	0.15	0.18	$0.16	18.8%	241	0.03	457
$124.00	Oct 30	0.18	0.21	$0.20	15.0%	807	0.04	271
$125.00	Oct 30	0.22	0.26	$0.24	16.7%	767	0.04	1.1K
$120.00	Oct 30	0.10	0.11	$0.11	9.1%	792	0.02	2.3K
$127.00	Oct 30	0.33	0.36	$0.35	8.6%	108	0.06	384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	25.80	27.50	$26.65	6.4%	--	0.98	17
$122.00	Oct 30	23.40	25.60	$24.50	9.0%	--	0.98	10
$125.00	Oct 30	20.55	22.70	$21.63	9.9%	4	0.96	12
$120.00	Nov 6	24.90	28.25	$26.58	12.6%	--	0.95	73
$127.00	Oct 30	18.60	20.50	$19.55	9.7%	--	0.94	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	28.30	29.70	$29.00	4.8%	43	1.00	941
$172.50	Oct 30	25.50	27.50	$26.50	7.5%	20	0.94	411
$170.00	Oct 30	23.75	24.85	$24.30	4.5%	68	0.93	1.4K
$167.50	Oct 30	20.80	22.45	$21.63	7.6%	3	0.91	653
$175.00	Nov 6	28.90	30.75	$29.83	6.2%	8	0.90	338

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 57.3K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	1.36	1.38	$1.37	1.5%	5.3K	0.19	2.8K
$150.00	Oct 30	3.85	4.05	$3.95	5.1%	3.4K	0.41	3.9K
$170.00	Nov 20	3.10	3.30	$3.20	6.2%	2.3K	0.23	2.1K
$145.00	Oct 30	5.90	6.10	$6.00	3.3%	2.2K	0.55	3.6K
$170.00	Oct 30	0.40	0.42	$0.41	4.9%	1.9K	0.07	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	0.58	0.66	$0.62	12.9%	2.5K	0.10	1.6K
$135.00	Oct 30	1.37	1.46	$1.42	6.3%	1.6K	0.18	1.7K
$145.00	Oct 30	4.85	5.15	$5.00	6.0%	1.4K	0.45	740
$122.00	Oct 30	0.10	0.18	$0.14	57.1%	1.1K	0.03	399
$140.00	Oct 30	2.76	2.90	$2.83	4.9%	1.0K	0.31	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 59.9%, max 67.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 30	Dec 4	105.4%	63.0%	67.2%	347	755
$145.00	Oct 30	Dec 4	103.4%	62.4%	65.6%	2.2K	3.6K
$146.00	Oct 30	Dec 4	102.9%	62.4%	64.9%	1.5K	2.2K
$147.00	Oct 30	Dec 4	103.3%	63.0%	64.0%	1.4K	181
$155.00	Oct 30	Dec 4	105.1%	64.4%	63.1%	1.8K	7.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 30	Dec 4	103.4%	62.4%	65.6%	1.4K	785
$146.00	Oct 30	Dec 4	102.9%	62.4%	64.9%	114	32
$155.00	Oct 30	Dec 4	105.1%	64.4%	63.1%	104	1.2K
$160.00	Oct 30	Dec 4	104.8%	64.6%	62.2%	42	1.1K
$142.00	Oct 30	Nov 27	102.5%	63.6%	61.1%	157	462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 1.36, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 27	$3.08	$1.92	$3.08	77%	0.62	$133.08
$129.00	$130.00	Nov 6	$0.27	$0.73	$0.27	85%	2.70	$129.27
$136.00	$137.00	Nov 13	$0.17	$0.83	$0.17	71%	4.88	$136.17
$157.50	$160.00	Dec 4	$0.50	$2.00	$0.50	40%	4.00	$158.00
$137.00	$138.00	Nov 20	$0.23	$0.77	$0.23	68%	3.35	$137.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Nov 27	$1.06	$1.44	$1.06	73%	1.36	$166.44
$160.00	$157.50	Nov 27	$1.02	$1.48	$1.02	65%	1.45	$158.98
$150.00	$148.00	Dec 4	$0.55	$1.45	$0.55	50%	2.64	$149.45
$165.00	$162.50	Nov 20	$1.35	$1.15	$1.35	72%	0.85	$163.65
$140.00	$139.00	Nov 13	$0.15	$0.85	$0.15	36%	5.67	$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 3.55, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Nov 20	$0.60	$0.60	$0.40	50%	1.50	$149.60
$146.00	$147.00	Nov 6	$0.62	$0.62	$0.38	47%	1.63	$146.62
$146.00	$147.00	Nov 27	$0.62	$0.62	$0.38	46%	1.63	$146.62
$155.00	$157.50	Dec 4	$1.10	$1.10	$1.40	56%	0.79	$156.10
$160.00	$162.50	Dec 4	$0.95	$0.95	$1.55	62%	0.61	$160.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Nov 6	$0.78	$0.78	$0.22	67%	3.55	$138.22
$139.00	$138.00	Nov 13	$0.63	$0.63	$0.37	65%	1.70	$138.37
$125.00	$120.00	Dec 4	$1.06	$1.06	$3.94	81%	0.27	$123.94
$129.00	$125.00	Nov 27	$1.02	$1.02	$2.98	78%	0.34	$127.98
$129.00	$125.00	Dec 4	$1.07	$1.07	$2.93	76%	0.37	$127.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.02, cheapest $3.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 30	Nov 6	$2.23	103.4%	76.3%
$150.00	Oct 30	Nov 6	$1.95	104.6%	77.9%
$149.00	Oct 30	Nov 6	$2.02	105.3%	78.8%
$147.00	Oct 30	Nov 6	$2.05	103.3%	77.3%
$152.50	Oct 30	Nov 6	$1.95	103.7%	78.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 30	Nov 13	$3.17	105.3%	72.8%
$145.00	Oct 30	Nov 6	$1.82	103.4%	76.3%
$150.00	Oct 30	Nov 6	$1.88	104.6%	77.9%
$147.00	Oct 30	Nov 6	$1.87	103.3%	77.3%
$152.50	Oct 30	Nov 6	$1.68	103.7%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 7.54% of stock, avg 12.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 30	$6.00	$5.00	$11.00	$134.00	$156.00	7.54%
$144.00	Oct 30	$6.53	$4.50	$11.03	$132.97	$155.03	7.56%
$146.00	Oct 30	$5.60	$5.48	$11.08	$134.92	$157.08	7.60%
$147.00	Oct 30	$5.08	$6.03	$11.11	$135.89	$158.11	7.62%
$143.00	Oct 30	$7.18	$4.00	$11.18	$131.82	$154.18	7.67%
$148.00	Oct 30	$4.68	$6.55	$11.23	$136.77	$159.23	7.70%
$141.00	Oct 30	$8.23	$3.18	$11.41	$129.59	$152.41	7.82%
$142.00	Oct 30	$7.90	$3.63	$11.53	$130.47	$153.53	7.91%
$149.00	Oct 30	$4.38	$7.23	$11.61	$137.39	$160.61	7.96%
$150.00	Oct 30	$3.95	$7.75	$11.70	$138.30	$161.70	8.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.58% of stock, avg 10.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Oct 30	$3.05	$3.63	$6.68	$135.32	$159.18
$152.50	$143.00	Oct 30	$3.05	$4.00	$7.05	$135.95	$159.55
$150.00	$142.00	Oct 30	$3.95	$3.63	$7.58	$134.42	$157.58
$150.00	$143.00	Oct 30	$3.95	$4.00	$7.95	$135.05	$157.95
$152.50	$144.00	Oct 30	$3.05	$4.50	$7.55	$136.45	$160.05
$150.00	$144.00	Oct 30	$3.95	$4.50	$8.45	$135.55	$158.45
$149.00	$142.00	Oct 30	$4.38	$3.63	$8.01	$133.99	$157.01
$149.00	$143.00	Oct 30	$4.38	$4.00	$8.38	$134.62	$157.38
$152.50	$145.00	Oct 30	$3.05	$5.00	$8.05	$136.95	$160.55
$149.00	$144.00	Oct 30	$4.38	$4.50	$8.88	$135.12	$157.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.54, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
124/125	158/160	Nov 6	$0.88	$1.62	59%	0.54	$124.12	$158.38
121/122	158/160	Nov 6	$0.80	$1.70	62%	0.47	$121.20	$158.30
120/123	158/160	Nov 13	$1.21	$1.79	53%	0.68	$121.79	$158.71
124/125	158/160	Nov 13	$1.02	$1.48	51%	0.69	$123.98	$158.52
124/125	162/165	Nov 6	$0.62	$1.88	67%	0.33	$124.38	$163.12
120/123	162/165	Nov 13	$0.99	$2.01	60%	0.49	$122.01	$163.49
126/128	158/160	Nov 13	$1.09	$1.41	48%	0.77	$126.91	$158.59
131/132	158/160	Nov 13	$1.24	$1.26	42%	0.98	$130.76	$158.74
129/130	162/165	Oct 30	$0.39	$2.11	76%	0.18	$129.61	$162.89
121/122	162/165	Nov 6	$0.54	$1.96	70%	0.28	$121.46	$163.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.10	$4.90	10%	49.00
$150.00	$152.50	$155.00	Nov 6	$0.08	$2.42	10%	30.25
$160.00	$162.50	$165.00	Nov 6	$0.07	$2.43	7%	34.71
$162.50	$165.00	$167.50	Oct 30	$0.06	$2.44	6%	40.67
$162.50	$165.00	$167.50	Nov 6	$0.07	$2.43	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Nov 20	$0.06	$2.44	7%	40.67
$129.00	$130.00	$131.00	Nov 6	$0.05	$0.95	3%	19.00
$133.00	$134.00	$135.00	Dec 4	$0.05	$0.95	2%	19.00
$133.00	$134.00	$135.00	Oct 30	$0.06	$0.94	4%	15.67
$150.00	$152.50	$155.00	Nov 6	$0.17	$2.33	10%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-4.56, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$138.00	1:2	Dec 4	-$4.56	$13.44
$172.50	$175.00	1:2	Oct 30	-$0.13	$2.37
$170.00	$172.50	1:2	Oct 30	-$0.17	$2.33
$165.00	$167.50	1:2	Oct 30	-$0.32	$2.18
$167.50	$170.00	1:2	Oct 30	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$117.00	1:2	Oct 30	-$0.06	$0.94
$120.00	$119.00	1:2	Oct 30	-$0.07	$0.93
$119.00	$118.00	1:2	Oct 30	-$0.07	$0.93
$122.00	$121.00	1:2	Oct 30	-$0.10	$0.90
$121.00	$120.00	1:2	Oct 30	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 7.10%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 4	$10.35	0.50	2.9%	7.10%	9.95%	49	3
$152.50	Dec 4	$9.30	0.47	4.6%	6.38%	10.94%	3	--
$155.00	Dec 4	$8.40	0.44	6.3%	5.76%	12.04%	3	48
$149.00	Dec 4	$10.75	0.51	2.2%	7.37%	9.54%	6	--
$160.00	Dec 4	$6.85	0.38	9.7%	4.70%	14.41%	20	4
$148.00	Dec 4	$11.05	0.53	1.5%	7.58%	9.06%	9	--
$146.00	Dec 4	$12.05	0.55	0.1%	8.26%	8.37%	24	--
$157.50	Dec 4	$7.15	0.40	8.0%	4.90%	12.90%	1	1
$152.50	Nov 27	$8.50	0.46	4.6%	5.83%	10.39%	6	2
$165.00	Dec 4	$5.40	0.32	13.1%	3.70%	16.84%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,532

Total Puts 35,244

Put/Call Ratio 0.56

Net Difference 27,288

Prior's Put/Call Breakdown

Total Calls 56,260

Total Puts 28,816

Put/Call Ratio 0.51

Net Difference 27,444

Prior 7-Day Put/Call Summary

Total Calls 297,397

Total Puts 318,311

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card