SKHY - Options Database

SKHY

SK HYNIX INC ADR

$142.62 +4.09%

$143.47 (+0.60%)🌙

as of 10/26 06:02 PM

(10/26 14:07) ◀

Monday, October 26, 2026 (6:02pm)

▶ (10/27 14:06)

◀ 10/26 18:02 ▶

Option Volume

Detail

ℹ

Current (10/26) 119,967

Calls: 81,865 (68%)

Puts: 38,102 (32%)

Prior (10/23) 157,025

Calls: 67,858 (43%)

Puts: 89,167 (57%)

Current vs Prior -23.60%

Calls: +20.64% (Calls)

Puts: -57.27% (Puts)

Prior 7-Day Total 1,123,125

Calls: 654,346 (58%)

Puts: 468,779 (42%)

Prior 7-Day Average 160,446

Calls: 93,478 (58%)

Puts: 66,968 (42%)

Current vs Prior 7-Day Avg -25.23%

Calls: -12.42%

Puts: -43.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $106.31M

Calls: $73.81M (69%)

Puts: $32.50M (31%)

Prior (10/23) $100.58M

Calls: $41.10M (41%)

Puts: $59.48M (59%)

Current vs Prior +5.69%

Calls: +79.58%

Puts: -45.36%

Prior 7-Day Total $780.22M

Calls: $326.98M (42%)

Puts: $453.24M (58%)

Prior 7-Day Average $111.46M

Calls: $46.71M (42%)

Puts: $64.75M (58%)

Current vs Prior 7-Day Avg -4.62%

Calls: +58.01%

Puts: -49.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.47

Prior (10/23) 1.31

Current vs Prior -64.58%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -37.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 1,105,638

Calls: 533,480 (48%)

Puts: 572,158 (52%)

Prior (10/23) 929,285

Calls: 458,921 (49%)

Puts: 470,364 (51%)

Current vs Prior +18.98%

Prior 7-Day Total 6,327,373

Calls: 3,214,833 (51%)

Puts: 3,112,540 (49%)

Prior 7-Day Average 903,910

Calls: 459,261 (51%)

Puts: 444,648 (49%)

Current vs Prior 7-Day Avg +22.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.61% | 10.87%14.92% | 20.85%

Prior 9.73% | 11.77%15.57% | 21.14%

Current vs Prior -11.49% | -7.68%-4.15% | -1.41%

Prior 7-Day Avg 6.01% | 10.34%14.15% | 20.81%

Current vs 7-Day Avg +43.15% | +5.07%+5.41% | +0.16%

Prior 7-Day Eod 9.73% | 11.77%15.57% | 21.14%

Current vs 7-Day Eod -11.49% | -7.68%-4.15% | -1.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.63% | 8.47%

Calls: 1.67% | 8.35%

Puts: 1.59% | 8.59%

Prior 15.41% | 7.68%

Calls: 14.96% | 7.41%

Puts: 15.85% | 7.94%

Current vs Prior -89.42% | +10.29%

Prior 7-Day Avg 8.93% | 10.68%

Calls: 6.37% | 10.45%

Puts: 11.48% | 10.91%

Current vs 7-Day Avg -81.75% | -20.69%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($73.81M). Extreme bullish P/C ratio of 0.47 - heavy call buying (81,865 calls vs 38,102 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	5.90	5.95	$5.93	0.8%	10.6K	0.36	3.3K
$144.00	Oct 30	5.30	5.35	$5.32	0.9%	415	0.49	750
$133.00	Nov 20	15.85	16.00	$15.93	0.9%	99	0.69	464
$135.00	Oct 30	10.35	10.45	$10.40	1.0%	153	0.73	2.0K
$125.00	Nov 20	21.30	21.55	$21.43	1.2%	18	0.80	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 20	23.35	23.50	$23.43	0.6%	32	0.72	16
$165.00	Nov 20	25.25	25.50	$25.38	1.0%	138	0.75	3.4K
$141.00	Nov 20	9.25	9.35	$9.30	1.1%	43	0.43	45
$157.50	Nov 20	19.45	19.70	$19.58	1.3%	16	0.67	12
$136.00	Oct 30	2.96	3.00	$2.98	1.3%	212	0.30	301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.13)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.32	0.34	$0.33	6.1%	2.3K	0.05	6.1K
$167.50	Oct 30	0.44	0.46	$0.45	4.4%	882	0.07	786
$165.00	Oct 30	0.60	0.61	$0.61	1.6%	1.8K	0.09	3.7K
$162.50	Oct 30	0.80	0.84	$0.82	4.9%	661	0.12	537

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	0.12	0.14	$0.13	15.4%	650	0.02	1.3K
$116.00	Oct 30	0.16	0.18	$0.17	11.8%	27	0.03	36
$121.00	Oct 30	0.34	0.36	$0.35	5.7%	341	0.05	537
$123.00	Oct 30	0.47	0.49	$0.48	4.2%	488	0.07	95
$122.00	Oct 30	0.40	0.48	$0.44	18.2%	356	0.06	148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	24.05	31.95	$28.00	28.2%	2	1.00	5
$120.00	Oct 30	21.70	26.10	$23.90	18.4%	4	1.00	17
$122.00	Oct 30	18.05	25.20	$21.63	33.1%	10	0.96	10
$125.00	Oct 30	14.60	19.75	$17.18	30.0%	--	0.93	12
$126.00	Oct 30	17.10	19.85	$18.48	14.9%	9	0.91	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	27.20	29.00	$28.10	6.4%	68	0.94	1.4K
$167.50	Oct 30	24.30	26.95	$25.63	10.3%	22	0.93	663
$165.00	Oct 30	21.25	24.10	$22.68	12.6%	44	0.91	3.0K
$162.50	Oct 30	18.95	23.30	$21.13	20.6%	26	0.88	558
$170.00	Nov 6	26.95	28.70	$27.83	6.3%	34	0.88	669

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 58.8K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	5.90	5.95	$5.93	0.8%	10.6K	0.36	3.3K
$160.00	Oct 30	1.08	1.10	$1.09	1.8%	2.7K	0.15	2.0K
$170.00	Oct 30	0.32	0.34	$0.33	6.1%	2.3K	0.05	6.1K
$150.00	Oct 30	3.10	3.15	$3.13	1.6%	2.0K	0.34	3.6K
$142.00	Oct 30	6.20	6.30	$6.25	1.6%	2.0K	0.54	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	8.75	8.90	$8.82	1.7%	2.6K	0.42	7.7K
$120.00	Oct 30	0.26	0.39	$0.33	39.4%	1.1K	0.05	2.3K
$140.00	Oct 30	4.50	4.60	$4.55	2.2%	930	0.40	1.5K
$135.00	Oct 30	2.63	2.71	$2.67	3.0%	719	0.28	1.6K
$130.00	Oct 30	1.37	1.42	$1.40	3.6%	718	0.17	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 50.2%, max 72.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 30	Nov 27	100.1%	58.0%	72.6%	350	2.8K
$139.00	Oct 30	Nov 27	99.1%	58.2%	70.2%	96	196
$137.00	Oct 30	Nov 27	99.7%	61.0%	63.5%	128	220
$130.00	Oct 30	Nov 27	99.4%	63.3%	57.0%	78	254
$155.00	Oct 30	Dec 4	100.4%	64.2%	56.5%	1.5K	7.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Oct 30	Nov 27	99.8%	59.4%	68.2%	251	341
$137.00	Oct 30	Dec 4	99.7%	62.2%	60.3%	584	561
$130.00	Oct 30	Dec 4	99.4%	63.3%	57.2%	733	1.7K
$133.00	Oct 30	Nov 27	99.5%	63.3%	57.2%	185	164
$129.00	Oct 30	Dec 4	99.3%	63.3%	56.9%	243	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.52, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 13	$6.57	$3.43	$6.57	88%	0.52	$126.57
$130.00	$135.00	Nov 27	$2.27	$2.73	$2.27	72%	1.20	$132.27
$140.00	$142.00	Dec 4	$0.30	$1.70	$0.30	58%	5.67	$140.30
$162.50	$170.00	Dec 4	$1.08	$6.42	$1.08	30%	5.94	$163.58
$150.00	$152.50	Nov 27	$0.35	$2.15	$0.35	44%	6.14	$150.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 30	$0.90	$1.60	$0.90	85%	1.78	$159.10
$162.50	$160.00	Nov 6	$0.86	$1.64	$0.86	81%	1.91	$161.64
$162.50	$160.00	Nov 27	$0.70	$1.80	$0.70	69%	2.57	$161.80
$152.50	$150.00	Nov 6	$0.65	$1.85	$0.65	66%	2.85	$151.85
$165.00	$162.50	Oct 30	$1.55	$0.95	$1.55	90%	0.61	$163.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 7.70, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Nov 27	$1.45	$1.45	$1.05	69%	1.38	$163.95
$150.00	$152.50	Nov 13	$1.62	$1.62	$0.88	59%	1.84	$151.62
$160.00	$162.50	Nov 13	$1.24	$1.24	$1.26	71%	0.98	$161.24
$149.00	$150.00	Nov 13	$0.80	$0.80	$0.20	56%	4.00	$149.80
$147.00	$148.00	Nov 6	$0.82	$0.82	$0.18	54%	4.56	$147.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$137.00	Dec 4	$1.77	$1.77	$0.23	59%	7.70	$137.23
$133.00	$132.00	Nov 6	$0.87	$0.87	$0.13	72%	6.69	$132.13
$134.00	$133.00	Nov 27	$0.87	$0.87	$0.13	66%	6.69	$133.13
$135.00	$130.00	Dec 4	$2.07	$2.07	$2.93	65%	0.71	$132.93
$129.00	$125.00	Nov 13	$1.22	$1.22	$2.78	76%	0.44	$127.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.97, cheapest $3.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 30	Nov 6	$1.73	100.0%	72.9%
$148.00	Oct 30	Nov 6	$1.83	100.2%	75.2%
$140.00	Oct 30	Nov 6	$1.99	99.4%	75.4%
$145.00	Oct 30	Nov 6	$2.03	100.2%	76.3%
$143.00	Oct 30	Nov 6	$2.33	100.3%	77.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 30	Nov 13	$3.82	100.0%	70.9%
$146.00	Oct 30	Nov 20	$4.35	99.9%	71.0%
$144.00	Oct 30	Nov 6	$1.47	100.0%	72.9%
$148.00	Oct 30	Nov 6	$2.06	100.2%	75.2%
$140.00	Oct 30	Nov 6	$1.18	99.4%	75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 8.26% of stock, avg 13.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Oct 30	$6.25	$5.53	$11.78	$130.22	$153.78	8.26%
$141.00	Oct 30	$6.78	$5.05	$11.83	$129.17	$152.83	8.29%
$143.00	Oct 30	$5.80	$6.03	$11.83	$131.17	$154.83	8.29%
$140.00	Oct 30	$7.33	$4.55	$11.88	$128.12	$151.88	8.33%
$144.00	Oct 30	$5.32	$6.60	$11.92	$132.08	$155.92	8.36%
$139.00	Oct 30	$7.90	$4.10	$12.00	$127.00	$151.00	8.41%
$145.00	Oct 30	$4.90	$7.18	$12.08	$132.92	$157.08	8.47%
$146.00	Oct 30	$4.47	$7.70	$12.17	$133.83	$158.17	8.53%
$138.00	Oct 30	$8.48	$3.70	$12.18	$125.82	$150.18	8.54%
$137.00	Oct 30	$9.07	$3.35	$12.42	$124.58	$149.42	8.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.50% of stock, avg 11.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$139.00	Oct 30	$3.75	$4.10	$7.85	$131.15	$155.85
$147.00	$139.00	Oct 30	$4.10	$4.10	$8.20	$130.80	$155.20
$148.00	$140.00	Oct 30	$3.75	$4.55	$8.30	$131.70	$156.30
$147.00	$140.00	Oct 30	$4.10	$4.55	$8.65	$131.35	$155.65
$146.00	$139.00	Oct 30	$4.47	$4.10	$8.57	$130.43	$154.57
$148.00	$141.00	Oct 30	$3.75	$5.05	$8.80	$132.20	$156.80
$146.00	$140.00	Oct 30	$4.47	$4.55	$9.02	$130.98	$155.02
$147.00	$141.00	Oct 30	$4.10	$5.05	$9.15	$131.85	$156.15
$146.00	$141.00	Oct 30	$4.47	$5.05	$9.52	$131.48	$155.52
$145.00	$139.00	Oct 30	$4.90	$4.10	$9.00	$130.00	$154.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.60, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/129	160/162	Nov 13	$2.46	$1.54	47%	1.60	$126.54	$162.46
129/130	160/162	Nov 13	$1.54	$0.96	46%	1.60	$128.46	$161.54
132/133	160/162	Nov 13	$1.64	$0.86	42%	1.91	$131.36	$161.64
134/135	160/162	Nov 13	$1.71	$0.79	38%	2.16	$133.29	$161.71
130/131	160/162	Nov 13	$1.53	$0.97	44%	1.58	$129.47	$161.53
133/134	160/162	Nov 13	$1.64	$0.86	40%	1.91	$132.36	$161.64
135/136	160/162	Nov 13	$1.64	$0.86	37%	1.91	$134.36	$161.64
116/118	155/158	Nov 6	$0.94	$1.56	61%	0.60	$117.06	$155.94
131/132	155/158	Nov 6	$1.35	$1.15	44%	1.17	$130.65	$156.35
119/120	155/158	Nov 6	$0.93	$1.57	60%	0.59	$119.07	$155.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.08	$4.92	10%	61.50
$152.50	$155.00	$157.50	Oct 30	$0.08	$2.42	10%	30.25
$157.50	$160.00	$162.50	Oct 30	$0.06	$2.44	7%	40.67
$160.00	$162.50	$165.00	Oct 30	$0.06	$2.44	6%	40.67
$162.50	$165.00	$167.50	Oct 30	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 4	$0.12	$4.88	10%	40.67
$115.00	$120.00	$125.00	Nov 27	$0.19	$4.81	11%	25.32
$115.00	$120.00	$125.00	Nov 20	$0.18	$4.82	10%	26.78
$138.00	$139.00	$140.00	Oct 30	$0.05	$0.95	5%	19.00
$135.00	$136.00	$137.00	Oct 30	$0.06	$0.94	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-8.70, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$133.00	1:2	Dec 4	-$8.70	$4.30
$167.50	$170.00	1:2	Oct 30	-$0.21	$2.29
$165.00	$167.50	1:2	Oct 30	-$0.29	$2.21
$162.50	$165.00	1:2	Oct 30	-$0.40	$2.10
$160.00	$162.50	1:2	Oct 30	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Nov 13	-$0.50	$4.50
$120.00	$115.00	1:2	Nov 27	-$0.60	$4.40
$116.00	$115.00	1:2	Oct 30	-$0.09	$0.91
$120.00	$115.00	1:2	Nov 20	-$0.63	$4.37
$119.00	$118.00	1:2	Oct 30	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.31%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 4	$9.00	0.45	5.2%	6.31%	11.49%	4	1
$145.00	Dec 4	$11.00	0.52	1.7%	7.71%	9.38%	5	1
$143.00	Dec 4	$11.95	0.54	0.3%	8.38%	8.65%	14	6
$157.50	Dec 4	$6.10	0.36	10.4%	4.28%	14.71%	1	--
$150.00	Nov 27	$8.00	0.44	5.2%	5.61%	10.78%	14	1.1K
$160.00	Dec 4	$5.30	0.33	12.2%	3.72%	15.90%	3	1
$155.00	Dec 4	$6.00	0.39	8.7%	4.21%	12.89%	--	48
$155.00	Nov 27	$6.05	0.38	8.7%	4.24%	12.92%	44	105
$146.00	Nov 20	$9.05	0.49	2.4%	6.35%	8.72%	22	90
$147.00	Nov 20	$8.65	0.47	3.1%	6.07%	9.14%	8	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,865

Total Puts 38,102

Put/Call Ratio 0.47

Net Difference 43,763

Prior's Put/Call Breakdown

Total Calls 67,858

Total Puts 89,167

Put/Call Ratio 1.31

Net Difference -21,309

Prior 7-Day Put/Call Summary

Total Calls 654,346

Total Puts 468,779

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card