Tour v531
SKHY
SK HYNIX INC ADR
$143.15 +4.47%
◀ 10/26 14:07 ▶

Option Volume

Detail
ℹ
Current (10/26 2:05pm) 85,076
Calls: 56,260 (66%)
Puts: 28,816 (34%)
Prior (10/23) 71,824
Calls: 20,258 (28%)
Puts: 51,566 (72%)
Current vs Prior +18.45%
Calls: +177.72% (Calls)
Puts: -44.12% (Puts)
Prior 7-Day Total 678,315
Calls: 327,782 (48%)
Puts: 350,533 (52%)
Prior 7-Day Average 96,902
Calls: 46,826 (48%)
Puts: 50,076 (52%)
Current vs Prior 7-Day Avg -12.20%
Calls: +20.15%
Puts: -42.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:05pm) $85.90M
Calls: $57.77M (67%)
Puts: $28.13M (33%)
Prior (10/23) $27.24M
Calls: $7.42M (27%)
Puts: $19.82M (73%)
Current vs Prior +215.35%
Calls: +678.61%
Puts: +41.94%
Prior 7-Day Total $537.05M
Calls: $287.67M (54%)
Puts: $249.38M (46%)
Prior 7-Day Average $76.72M
Calls: $41.10M (54%)
Puts: $35.63M (46%)
Current vs Prior 7-Day Avg +11.96%
Calls: +40.57%
Puts: -21.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:05pm) 0.51
Prior (10/23) 2.55
Current vs Prior -79.88%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -51.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:05pm) 1,105,638
Calls: 533,480 (48%)
Puts: 572,158 (52%)
Prior (10/23) 1,193,467
Calls: 599,089 (50%)
Puts: 594,378 (50%)
Current vs Prior -7.36%
Prior 7-Day Total 6,259,935
Calls: 2,867,339 (46%)
Puts: 3,392,596 (54%)
Prior 7-Day Average 894,276
Calls: 409,619 (46%)
Puts: 484,656 (54%)
Current vs Prior 7-Day Avg +23.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.59% | 11.13%14.74% | 20.89%
Prior 5.59% | 8.03%5.59% | 16.23%
Current vs Prior +53.84% | +38.56%+163.91% | +28.75%
Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%
Current vs 7-Day Avg +6.82% | -9.60%+17.32% | -9.40%
Prior 7-Day Eod 5.59% | 8.03%15.57% | 21.14%
Current vs 7-Day Eod +53.84% | +38.56%-5.31% | -1.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 8.47%
Calls: 1.67% | 8.35%
Puts: 1.59% | 8.59%
Prior 7.85% | 11.18%
Calls: 4.94% | 10.96%
Puts: 10.75% | 11.40%
Current vs Prior -79.24% | -24.24%
Prior 7-Day Avg 6.01% | 8.68%
Calls: 4.90% | 9.16%
Puts: 7.13% | 8.19%
Current vs 7-Day Avg -72.90% | -2.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($57.77M). Massive premium surge with dollar volume up 215% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 2013.1513.20$13.180.4%90.6228
$142.00Nov 2011.0511.10$11.080.5%710.5695
$143.00Nov 2010.5510.60$10.580.5%140.54588
$133.00Nov 2016.1016.20$16.150.6%520.69464
$136.00Nov 2014.2514.35$14.300.7%70.6567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2020.9021.00$20.950.5%770.704.5K
$148.00Oct 308.658.70$8.680.6%190.6050
$165.00Nov 2024.8024.95$24.880.6%1290.753.4K
$162.50Nov 2022.8022.95$22.880.7%180.7316
$157.50Nov 2019.0519.20$19.130.8%30.6712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 300.340.36$0.355.7%2.0K0.066.1K
$167.50Oct 300.460.48$0.474.3%7190.07786
$165.00Oct 300.630.64$0.641.6%1.6K0.103.7K
$162.50Oct 300.820.87$0.855.9%5910.12537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 300.250.30$0.2817.9%8400.042.3K
$122.00Oct 300.380.39$0.392.6%3300.06148
$123.00Oct 300.450.46$0.462.2%4080.0795
$124.00Oct 300.530.54$0.541.9%2200.07132
$125.00Oct 300.620.63$0.631.6%5450.09756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3024.2529.80$27.0320.5%20.985
$120.00Oct 3021.6524.30$22.9811.5%30.9617
$122.00Oct 3018.7522.55$20.6518.4%--0.9410
$125.00Oct 3018.0019.75$18.889.3%--0.9112
$115.00Nov 1327.9030.20$29.057.9%20.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3026.7527.90$27.334.2%600.921.4K
$167.50Oct 3024.0525.60$24.836.2%160.91663
$165.00Oct 3022.0523.40$22.735.9%270.903.0K
$170.00Nov 627.0028.50$27.755.4%340.89669
$162.50Oct 3019.8522.60$21.2313.0%60.87558

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 38.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 301.121.14$1.131.8%2.4K0.152.0K
$170.00Oct 300.340.36$0.355.7%2.0K0.066.1K
$142.00Oct 306.456.55$6.501.5%1.9K0.55199
$165.00Oct 300.630.64$0.641.6%1.6K0.103.7K
$150.00Oct 303.203.25$3.231.5%1.6K0.343.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 208.458.55$8.501.2%2.6K0.417.7K
$140.00Oct 304.304.40$4.352.3%8480.391.5K
$120.00Oct 300.250.30$0.2817.9%8400.042.3K
$120.00Nov 131.471.74$1.6116.8%6600.13462
$115.00Oct 300.120.16$0.1428.6%6120.021.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 49.5%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 30Nov 2797.4%61.9%57.3%111220
$135.00Oct 30Nov 2797.6%62.3%56.5%1252.1K
$138.00Oct 30Dec 497.6%62.7%55.6%68556
$140.00Oct 30Dec 497.4%62.7%55.3%1.3K1.8K
$139.00Oct 30Nov 2797.7%62.9%55.2%89196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 30Nov 2797.0%60.8%59.5%191341
$130.00Oct 30Dec 497.4%62.6%55.5%5691.7K
$140.00Oct 30Dec 497.4%62.7%55.3%1.1K1.5K
$138.00Oct 30Nov 2797.6%63.2%54.4%127401
$135.00Oct 30Dec 497.4%63.1%54.3%5671.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 4.41, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$130.00Oct 30$0.37$1.63$0.3787%4.41$128.37
$122.00$125.00Oct 30$1.77$1.23$1.7794%0.69$123.77
$115.00$120.00Dec 4$3.28$1.72$3.2887%0.52$118.28
$125.00$130.00Nov 27$2.95$2.05$2.9579%0.69$127.95
$126.00$127.00Oct 30$0.15$0.85$0.1590%5.67$126.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 6$1.37$1.13$1.3788%0.82$168.63
$160.00$157.50Nov 27$0.93$1.57$0.9369%1.69$159.07
$165.00$162.50Oct 30$1.50$1.00$1.5090%0.67$163.50
$165.00$162.50Nov 13$1.28$1.22$1.2880%0.95$163.72
$162.50$160.00Dec 4$1.10$1.40$1.1070%1.27$161.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.77, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$1.06$1.06$1.4467%0.74$156.06
$150.00$155.00Nov 27$2.22$2.22$2.7857%0.80$152.22
$145.00$146.00Nov 13$0.73$0.73$0.2751%2.70$145.73
$145.00$146.00Nov 6$0.68$0.68$0.3251%2.13$145.68
$146.00$147.00Nov 27$0.57$0.57$0.4352%1.33$146.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$125.00Nov 13$1.74$1.74$2.2675%0.77$127.26
$137.00$135.00Dec 4$1.32$1.32$0.6861%1.94$135.68
$135.00$130.00Dec 4$2.12$2.12$2.8864%0.74$132.88
$120.00$115.00Dec 4$1.21$1.21$3.7982%0.32$118.79
$139.00$138.00Nov 13$0.87$0.87$0.1360%6.69$138.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.87, cheapest $4.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 6$1.6598.2%76.3%
$144.00Oct 30Nov 6$1.6598.0%76.3%
$143.00Oct 30Nov 6$1.7897.4%76.2%
$147.00Oct 30Nov 6$1.7098.1%77.3%
$149.00Oct 30Nov 6$1.6597.4%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 20$4.2098.2%69.7%
$147.00Oct 30Nov 13$4.1598.1%71.0%
$144.00Oct 30Nov 6$1.8598.0%76.3%
$143.00Oct 30Nov 6$1.7797.4%76.2%
$149.00Oct 30Nov 6$1.6197.4%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 8.23% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Oct 30$6.50$5.28$11.78$130.22$153.788.23%
$143.00Oct 30$6.00$5.78$11.78$131.22$154.788.23%
$141.00Oct 30$7.03$4.80$11.83$129.17$152.838.26%
$144.00Oct 30$5.53$6.30$11.83$132.17$155.838.26%
$140.00Oct 30$7.58$4.35$11.93$128.07$151.938.33%
$145.00Oct 30$5.10$6.88$11.98$133.02$156.988.37%
$146.00Oct 30$4.65$7.43$12.08$133.92$158.088.44%
$139.00Oct 30$8.18$3.95$12.13$126.87$151.138.47%
$138.00Oct 30$8.77$3.55$12.32$125.68$150.328.61%
$147.00Oct 30$4.30$8.05$12.35$134.65$159.358.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.24% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$139.00Oct 30$3.55$3.95$7.50$131.50$156.50
$148.00$139.00Oct 30$3.90$3.95$7.85$131.15$155.85
$149.00$140.00Oct 30$3.55$4.35$7.90$132.10$156.90
$148.00$140.00Oct 30$3.90$4.35$8.25$131.75$156.25
$147.00$139.00Oct 30$4.30$3.95$8.25$130.75$155.25
$149.00$141.00Oct 30$3.55$4.80$8.35$132.65$157.35
$147.00$140.00Oct 30$4.30$4.35$8.65$131.35$155.65
$148.00$141.00Oct 30$3.90$4.80$8.70$132.30$156.70
$147.00$141.00Oct 30$4.30$4.80$9.10$131.90$156.10
$146.00$139.00Oct 30$4.65$3.95$8.60$130.40$154.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 2.33, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/129155/158Nov 13$2.80$1.2041%2.33$126.20$157.80
125/129160/162Nov 13$2.37$1.6348%1.45$126.63$162.37
131/132155/158Nov 13$1.78$0.7237%2.47$130.22$156.78
130/131155/158Nov 13$1.66$0.8439%1.98$129.34$156.66
134/135155/158Nov 13$1.73$0.7733%2.25$133.27$156.73
131/132160/162Nov 13$1.35$1.1544%1.17$130.65$161.35
130/131160/162Nov 13$1.23$1.2747%0.97$129.77$161.23
125/129158/160Nov 13$2.03$1.9746%1.03$126.97$159.53
116/118155/158Nov 6$0.80$1.7062%0.47$117.20$155.80
116/118158/160Nov 6$0.67$1.8366%0.37$117.33$158.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Nov 6$0.06$2.448%40.67
$152.50$155.00$157.50Oct 30$0.11$2.3910%21.73
$157.50$160.00$162.50Oct 30$0.08$2.427%30.25
$150.00$152.50$155.00Nov 20$0.08$2.427%30.25
$155.00$157.50$160.00Oct 30$0.10$2.408%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Dec 4$0.06$2.446%40.67
$160.00$162.50$165.00Nov 20$0.07$2.436%34.71
$139.00$140.00$141.00Oct 30$0.05$0.955%19.00
$150.00$152.50$155.00Oct 30$0.17$2.3311%13.71
$143.00$144.00$145.00Oct 30$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-7.10, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Dec 4-$7.10$5.90
$120.00$130.001:2Nov 13-$8.52$1.48
$167.50$170.001:2Oct 30-$0.23$2.27
$165.00$167.501:2Oct 30-$0.30$2.20
$162.50$165.001:2Oct 30-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$125.001:2Nov 13-$0.70$3.30
$124.00$120.001:2Nov 6-$0.42$3.58
$117.00$116.001:2Oct 30-$0.10$0.90
$125.00$120.001:2Nov 13-$0.78$4.22
$116.00$115.001:2Oct 30-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.62%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$8.050.444.8%5.62%10.41%31
$150.00Nov 27$8.000.434.8%5.59%10.37%141.1K
$155.00Dec 4$6.200.388.3%4.33%12.61%--48
$148.00Nov 20$8.300.473.4%5.80%9.19%823
$150.00Nov 20$7.550.444.8%5.27%10.06%3504.1K
$145.00Nov 20$9.600.511.3%6.71%8.00%4164.1K
$146.00Nov 20$9.150.492.0%6.39%8.38%2090
$147.00Nov 20$8.700.482.7%6.08%8.77%418
$149.00Nov 20$7.900.454.1%5.52%9.61%2275
$144.00Nov 20$10.050.530.6%7.02%7.61%83173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,260
Total Puts 28,816
Put/Call Ratio 0.51
Net Difference 27,444

Prior's Put/Call Breakdown

Total Calls 20,258
Total Puts 51,566
Put/Call Ratio 2.55
Net Difference -31,308

Prior 7-Day Put/Call Summary

Total Calls 327,782
Total Puts 350,533
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All