SKHY - Options Database

SKHY

SK HYNIX INC ADR

$137.02 +4.05%

$136.40 (-0.45%)🌙

as of 10/23 06:51 PM

(10/23 10:35) ◀

Friday, October 23, 2026 (6:51pm)

▶ (10/26 14:07)

◀ 10/23 18:51 ▶

Option Volume

Detail

ℹ

Current (10/23) 157,025

Calls: 67,858 (43%)

Puts: 89,167 (57%)

Prior (10/22) 192,105

Calls: 96,017 (50%)

Puts: 96,088 (50%)

Current vs Prior -18.26%

Calls: -29.33% (Calls)

Puts: -7.20% (Puts)

Prior 7-Day Total 1,246,187

Calls: 757,699 (61%)

Puts: 488,488 (39%)

Prior 7-Day Average 178,026

Calls: 108,242 (61%)

Puts: 69,784 (39%)

Current vs Prior 7-Day Avg -11.80%

Calls: -37.31%

Puts: +27.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $100.58M

Calls: $41.10M (41%)

Puts: $59.48M (59%)

Prior (10/22) $158.23M

Calls: $42.51M (27%)

Puts: $115.72M (73%)

Current vs Prior -36.43%

Calls: -3.32%

Puts: -48.60%

Prior 7-Day Total $837.60M

Calls: $373.08M (45%)

Puts: $464.52M (55%)

Prior 7-Day Average $119.66M

Calls: $53.30M (45%)

Puts: $66.36M (55%)

Current vs Prior 7-Day Avg -15.94%

Calls: -22.89%

Puts: -10.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.31

Prior (10/22) 1.00

Current vs Prior +31.31%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +103.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 929,285

Calls: 458,921 (49%)

Puts: 470,364 (51%)

Prior (10/22) 954,126

Calls: 481,762 (50%)

Puts: 472,364 (50%)

Current vs Prior -2.60%

Prior 7-Day Total 6,239,672

Calls: 3,167,615 (51%)

Puts: 3,072,057 (49%)

Prior 7-Day Average 891,381

Calls: 452,516 (51%)

Puts: 438,865 (49%)

Current vs Prior 7-Day Avg +4.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.61% | 9.73%15.57% | 21.14%

Prior 4.09% | 11.28%16.46% | 23.24%

Current vs Prior +138.13% | +4.39%-5.44% | -9.04%

Prior 7-Day Avg 5.45% | 9.83%12.75% | 20.09%

Current vs 7-Day Avg +78.56% | +19.77%+22.06% | +5.25%

Prior 7-Day Eod 4.09% | 11.28%16.46% | 23.24%

Current vs 7-Day Eod +138.13% | +4.39%-5.44% | -9.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.41% | 7.68%

Calls: 14.96% | 7.41%

Puts: 15.85% | 7.94%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +96.31% | -31.31%

Prior 7-Day Avg 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs 7-Day Avg +96.31% | -31.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 30	6.75	7.10	$6.93	5.1%	85	0.55	103
$140.00	Oct 30	4.95	5.25	$5.10	5.9%	1.2K	0.45	1.4K
$138.00	Oct 30	5.75	6.10	$5.93	5.9%	511	0.50	416
$149.00	Oct 30	2.28	2.44	$2.36	6.8%	2.1K	0.26	32
$144.00	Oct 30	3.55	3.80	$3.68	6.8%	240	0.36	655

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	3.30	3.40	$3.35	3.0%	1.1K	0.31	1.4K
$134.00	Oct 30	4.80	4.95	$4.88	3.1%	67	0.41	89
$132.00	Oct 30	3.95	4.10	$4.03	3.7%	33	0.35	196
$136.00	Oct 30	5.70	5.95	$5.83	4.3%	169	0.46	229
$133.00	Oct 30	4.35	4.60	$4.47	5.6%	85	0.38	124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	0.70	0.81	$0.76	14.5%	640	0.10	2.0K
$157.50	Oct 30	0.90	1.00	$0.95	10.5%	254	0.13	294

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	0.28	0.31	$0.30	10.0%	469	0.04	532
$118.00	Oct 30	0.75	0.84	$0.80	11.2%	11	0.10	12
$119.00	Oct 30	0.86	0.95	$0.91	9.9%	13	0.11	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	15.15	18.40	$16.77	19.4%	15	1.00	41
$115.00	Oct 23	19.00	24.50	$21.75	25.3%	7	1.00	--
$125.00	Oct 23	10.15	14.65	$12.40	36.3%	5	1.00	--
$127.00	Oct 23	8.65	11.60	$10.13	29.1%	7	1.00	22
$130.00	Oct 23	5.70	7.50	$6.60	27.3%	293	1.00	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 23	0.94	2.20	$1.57	80.3%	590	1.00	692
$139.00	Oct 23	1.75	2.86	$2.30	48.3%	241	1.00	616
$140.00	Oct 23	2.80	3.30	$3.05	16.4%	904	1.00	1.8K
$141.00	Oct 23	3.75	5.40	$4.58	36.0%	114	1.00	1.2K
$142.00	Oct 23	4.50	6.20	$5.35	31.8%	78	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 75.8K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.00	0.01	$0.01	100.0%	4.6K	0.01	2.9K
$138.00	Oct 23	0.11	0.22	$0.17	64.7%	2.9K	0.23	418
$139.00	Oct 23	0.01	0.26	$0.14	178.6%	2.5K	0.14	424
$137.00	Oct 23	0.46	0.79	$0.63	52.4%	2.3K	0.51	442
$146.00	Oct 30	2.96	3.20	$3.08	7.8%	2.2K	0.32	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	4.75	5.45	$5.10	13.7%	8.5K	0.34	8.3K
$130.00	Oct 23	0.00	0.01	$0.01	100.0%	3.2K	0.01	5.2K
$135.00	Oct 23	0.01	0.11	$0.06	166.7%	2.8K	0.09	3.2K
$136.00	Oct 23	0.10	0.19	$0.15	60.0%	2.2K	0.24	938
$137.00	Oct 23	0.35	0.93	$0.64	90.6%	2.2K	0.74	735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 81.6%, max 86.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 23	Dec 4	123.1%	66.2%	86.1%	3.0K	427
$136.00	Oct 23	Dec 4	113.3%	63.0%	79.7%	866	318
$137.00	Oct 23	Nov 20	120.9%	68.2%	77.3%	2.3K	442

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Oct 23	Dec 4	120.9%	65.3%	85.2%	2.2K	735
$136.00	Oct 23	Dec 4	113.3%	63.0%	79.7%	2.2K	938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 7.93, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$133.00	Nov 27	$8.13	$4.87	$8.13	81%	0.60	$128.13
$138.00	$140.00	Dec 4	$0.23	$1.77	$0.23	52%	7.70	$138.23
$150.00	$155.00	Dec 4	$0.97	$4.03	$0.97	37%	4.15	$150.97
$132.00	$133.00	Nov 20	$0.12	$0.88	$0.12	62%	7.33	$132.12
$155.00	$160.00	Nov 27	$0.80	$4.20	$0.80	30%	5.25	$155.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 20	$0.28	$2.22	$0.28	75%	7.93	$157.22
$155.00	$152.50	Oct 30	$0.80	$1.70	$0.80	85%	2.12	$154.20
$160.00	$145.00	Nov 27	$9.97	$5.03	$9.97	80%	0.50	$150.03
$148.00	$147.00	Oct 23	$0.47	$0.53	$0.47	100%	1.13	$147.53
$145.00	$144.00	Oct 30	$0.25	$0.75	$0.25	67%	3.00	$144.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.32, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Nov 13	$1.37	$1.37	$1.13	68%	1.21	$153.87
$140.00	$143.00	Dec 4	$1.99	$1.99	$1.01	50%	1.97	$141.99
$142.00	$143.00	Nov 6	$0.88	$0.88	$0.12	57%	7.33	$142.88
$157.50	$160.00	Nov 13	$0.94	$0.94	$1.56	74%	0.60	$158.44
$145.00	$147.00	Nov 20	$1.15	$1.15	$0.85	58%	1.35	$146.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$110.00	Dec 4	$2.41	$2.41	$7.59	76%	0.32	$117.59
$125.00	$120.00	Nov 27	$1.77	$1.77	$3.23	72%	0.55	$123.23
$118.00	$117.00	Nov 6	$0.70	$0.70	$0.30	84%	2.33	$117.30
$127.00	$126.00	Nov 6	$0.83	$0.83	$0.17	70%	4.88	$126.17
$129.00	$120.00	Dec 4	$3.03	$3.03	$5.97	64%	0.51	$125.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.72, cheapest $5.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 23	Oct 30	$5.72	120.9%	85.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.93% of stock, avg 11.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 23	$0.63	$0.64	$1.27	$135.73	$138.27	0.93%
$136.00	Oct 23	$1.18	$0.15	$1.33	$134.67	$137.33	0.97%
$138.00	Oct 23	$0.17	$1.57	$1.74	$136.26	$139.74	1.27%
$135.00	Oct 23	$1.84	$0.06	$1.90	$133.10	$136.90	1.39%
$139.00	Oct 23	$0.14	$2.30	$2.44	$136.56	$141.44	1.78%
$134.00	Oct 23	$2.87	$0.07	$2.94	$131.06	$136.94	2.15%
$140.00	Oct 23	$0.01	$3.05	$3.06	$136.94	$143.06	2.23%
$133.00	Oct 23	$3.74	$0.06	$3.80	$129.20	$136.80	2.77%
$141.00	Oct 23	$0.02	$4.58	$4.60	$136.40	$145.60	3.36%
$132.00	Oct 23	$5.28	$0.01	$5.29	$126.71	$137.29	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.15% of stock, avg 11.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$135.00	Oct 23	$0.14	$0.06	$0.20	$134.80	$139.20
$139.00	$134.00	Oct 23	$0.14	$0.07	$0.21	$133.79	$139.21
$139.00	$133.00	Oct 23	$0.14	$0.06	$0.20	$132.80	$139.20
$138.00	$135.00	Oct 23	$0.17	$0.06	$0.23	$134.77	$138.23
$138.00	$133.00	Oct 23	$0.17	$0.06	$0.23	$132.77	$138.23
$138.00	$134.00	Oct 23	$0.17	$0.07	$0.24	$133.76	$138.24
$139.00	$136.00	Oct 23	$0.14	$0.15	$0.29	$135.71	$139.29
$138.00	$136.00	Oct 23	$0.17	$0.15	$0.32	$135.68	$138.32
$143.00	$133.00	Oct 30	$3.98	$4.47	$8.45	$124.55	$151.45
$142.00	$133.00	Oct 30	$4.33	$4.47	$8.80	$124.20	$150.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 12.89, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
129/130	152/155	Nov 13	$2.32	$0.18	33%	12.89	$127.68	$154.82
117/118	149/150	Nov 6	$0.89	$0.11	54%	8.09	$117.11	$149.89
129/130	158/160	Nov 13	$1.89	$0.61	40%	3.10	$128.11	$159.39
129/130	149/150	Nov 6	$0.89	$0.11	36%	8.09	$129.11	$149.89
125/126	146/147	Oct 30	$0.72	$0.28	46%	2.57	$125.28	$146.72
125/126	148/149	Nov 6	$0.77	$0.23	41%	3.35	$125.23	$148.77
122/123	146/147	Oct 30	$0.63	$0.37	52%	1.70	$122.37	$146.63
114/115	146/147	Oct 30	$0.53	$0.47	62%	1.13	$114.47	$146.53
121/122	146/147	Oct 30	$0.61	$0.39	54%	1.56	$121.39	$146.61
124/125	146/147	Oct 30	$0.66	$0.34	48%	1.94	$124.34	$146.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$136.00	$137.00	$138.00	Oct 23	$0.09	$0.91	59%	10.11
$135.00	$136.00	$137.00	Oct 23	$0.11	$0.89	41%	8.09
$140.00	$141.00	$142.00	Nov 6	$0.05	$0.95	4%	19.00
$150.00	$152.50	$155.00	Nov 6	$0.13	$2.37	8%	18.23
$144.00	$145.00	$146.00	Nov 6	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 13	$0.12	$4.88	9%	40.67
$136.00	$137.00	$138.00	Oct 23	$0.44	$0.56	76%	1.27
$135.00	$136.00	$137.00	Oct 23	$0.40	$0.60	65%	1.50
$110.00	$115.00	$120.00	Nov 20	$0.22	$4.78	10%	21.73
$145.00	$150.00	$155.00	Nov 6	$0.41	$4.59	16%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-5.71, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$133.00	1:2	Nov 27	-$4.92	$8.08
$136.00	$137.00	1:2	Oct 23	-$0.08	$0.92
$135.00	$136.00	1:2	Oct 23	-$0.52	$0.48
$134.00	$135.00	1:2	Oct 23	-$0.81	$0.19
$138.00	$139.00	1:2	Oct 23	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$145.00	1:2	Nov 27	-$5.71	$9.29
$120.00	$110.00	1:2	Dec 4	-$0.08	$9.92
$129.00	$120.00	1:2	Dec 4	-$1.87	$7.13
$139.00	$138.00	1:2	Oct 23	-$0.84	$0.16
$120.00	$115.00	1:2	Oct 23	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.26%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 4	$9.95	0.50	2.2%	7.26%	9.44%	9	1
$145.00	Nov 27	$7.10	0.45	5.8%	5.18%	11.01%	106	182
$155.00	Dec 4	$4.80	0.32	13.1%	3.50%	16.63%	7	48
$140.00	Nov 20	$8.80	0.50	2.2%	6.42%	8.60%	469	1.0K
$145.00	Nov 20	$6.85	0.42	5.8%	5.00%	10.82%	248	4.1K
$142.00	Nov 20	$7.80	0.47	3.6%	5.69%	9.33%	10	90
$142.00	Nov 27	$7.60	0.50	3.6%	5.55%	9.18%	2	--
$138.00	Nov 27	$9.50	0.56	0.7%	6.93%	7.65%	22	69
$150.00	Nov 20	$5.35	0.35	9.5%	3.90%	13.38%	297	4.7K
$144.00	Nov 27	$6.55	0.47	5.1%	4.78%	9.87%	13	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,858

Total Puts 89,167

Put/Call Ratio 1.31

Net Difference -21,309

Prior's Put/Call Breakdown

Total Calls 96,017

Total Puts 96,088

Put/Call Ratio 1.00

Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 757,699

Total Puts 488,488

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card