SKHY - Options Database

SKHY

SK HYNIX INC ADR

$137.15 +4.15%

(10/23 10:30) ◀

Friday, October 23, 2026 (10:35am)

▶ (10/23 18:51)

◀ 10/23 10:35 ▶

Option Volume

Detail

ℹ

Current (10/23 10:35am) 71,824

Calls: 20,258 (28%)

Puts: 51,566 (72%)

Prior (10/13) 73,491

Calls: 40,008 (54%)

Puts: 33,483 (46%)

Current vs Prior -2.27%

Calls: -49.37% (Calls)

Puts: +54.01% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -25.88%

Calls: -56.74%

Puts: +2.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:35am) $27.24M

Calls: $7.42M (27%)

Puts: $19.82M (73%)

Prior (10/13) $52.63M

Calls: $33.26M (63%)

Puts: $19.37M (37%)

Current vs Prior -48.25%

Calls: -77.69%

Puts: +2.32%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -64.50%

Calls: -81.95%

Puts: -44.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:35am) 2.55

Prior (10/13) 0.84

Current vs Prior +204.15%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +140.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:35am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.12% | 9.97%15.84% | 22.03%

Prior 5.59% | 8.03%5.59% | 16.23%

Current vs Prior -62.01% | +24.20%+183.68% | +35.73%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -73.62% | -18.98%+26.11% | -4.48%

Prior 7-Day Eod 5.59% | 8.03%16.46% | 23.24%

Current vs 7-Day Eod -62.01% | +24.20%-3.76% | -5.24%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.41% | 7.68%

Calls: 14.96% | 7.41%

Puts: 15.85% | 7.94%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +96.31% | -31.31%

Prior 7-Day Avg 6.01% | 8.68%

Calls: 4.90% | 9.16%

Puts: 7.13% | 8.19%

Current vs 7-Day Avg +156.22% | -11.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($19.82M). Extreme bearish P/C ratio of 2.55 - heavy put buying. P/C ratio rising 204% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	14.35	14.90	$14.63	3.8%	87	0.64	599
$140.00	Nov 20	9.30	9.75	$9.53	4.7%	40	0.49	1.0K
$115.00	Oct 23	21.90	23.00	$22.45	4.9%	--	1.00	104
$144.00	Oct 30	3.75	3.95	$3.85	5.2%	140	0.37	655
$120.00	Oct 23	16.60	17.50	$17.05	5.3%	15	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 20	16.50	17.10	$16.80	3.6%	--	0.62	10
$120.00	Nov 20	3.70	3.85	$3.78	4.0%	99	0.22	7.2K
$135.00	Nov 20	9.10	9.50	$9.30	4.3%	35	0.43	13.4K
$126.00	Nov 20	5.40	5.70	$5.55	5.4%	2	0.30	85
$137.00	Oct 30	6.25	6.60	$6.43	5.4%	8	0.47	301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.70)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 23	0.72	0.86	$0.79	17.7%	1.2K	0.38	418
$162.50	Oct 30	0.58	0.67	$0.63	14.3%	8	0.09	530
$160.00	Oct 30	0.71	0.85	$0.78	17.9%	189	0.11	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 23	0.64	0.76	$0.70	17.1%	644	0.35	938
$115.00	Oct 30	0.59	0.72	$0.66	19.7%	789	0.08	486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	21.90	23.00	$22.45	4.9%	--	1.00	104
$120.00	Oct 23	16.60	17.50	$17.05	5.3%	15	1.00	41
$125.00	Oct 23	10.80	12.70	$11.75	16.2%	--	1.00	17
$126.00	Oct 23	9.35	12.05	$10.70	25.2%	--	1.00	24
$127.00	Oct 23	8.15	10.75	$9.45	27.5%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	21.85	23.25	$22.55	6.2%	16	1.00	39
$155.00	Oct 23	17.35	19.30	$18.33	10.6%	7	1.00	13
$150.00	Oct 23	12.35	13.35	$12.85	7.8%	25	0.99	23
$147.00	Oct 23	9.30	10.80	$10.05	14.9%	8	0.99	229
$146.00	Oct 23	8.25	10.30	$9.28	22.1%	12	0.98	122

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 36.4K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.24	0.31	$0.28	25.0%	2.1K	0.17	2.9K
$138.00	Oct 23	0.72	0.86	$0.79	17.7%	1.2K	0.38	418
$135.00	Oct 23	2.43	2.72	$2.58	11.2%	1.1K	0.76	918
$155.00	Nov 20	4.15	4.60	$4.38	10.3%	1.1K	0.29	2.7K
$137.00	Oct 23	1.17	1.36	$1.27	15.0%	1.0K	0.52	442

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	4.90	5.60	$5.25	13.3%	8.5K	0.34	8.3K
$130.00	Oct 23	0.03	0.05	$0.04	50.0%	3.1K	0.03	5.2K
$135.00	Oct 23	0.37	0.50	$0.44	29.5%	1.4K	0.24	3.2K
$135.00	Nov 6	6.95	7.80	$7.38	11.5%	1.3K	0.43	477
$133.00	Oct 23	0.13	0.18	$0.16	31.2%	1.1K	0.10	483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.3%, max 34.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 23	Nov 27	90.7%	67.9%	33.7%	82	159
$135.00	Oct 23	Dec 4	87.3%	65.7%	32.8%	1.1K	926
$136.00	Oct 23	Nov 27	85.4%	65.3%	30.8%	608	318
$137.00	Oct 23	Nov 27	83.9%	65.4%	28.4%	1.0K	478
$140.00	Oct 23	Dec 4	85.3%	69.0%	23.7%	2.1K	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 23	Dec 4	85.4%	63.6%	34.3%	645	939
$134.00	Oct 23	Nov 20	90.7%	68.5%	32.5%	144	674
$135.00	Oct 23	Nov 27	87.3%	65.9%	32.5%	1.4K	3.5K
$152.50	Oct 30	Nov 27	83.2%	65.7%	26.7%	--	184
$148.00	Oct 30	Dec 4	84.2%	66.8%	25.9%	2	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 1.69, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$150.00	Dec 4	$2.00	$5.00	$2.00	46%	2.50	$145.00
$120.00	$130.00	Nov 27	$6.40	$3.60	$6.40	76%	0.56	$126.40
$135.00	$140.00	Dec 4	$1.85	$3.15	$1.85	56%	1.70	$136.85
$125.00	$126.00	Oct 30	$0.20	$0.80	$0.20	79%	4.00	$125.20
$129.00	$130.00	Oct 23	$0.40	$0.60	$0.40	100%	1.50	$129.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 30	$0.93	$1.57	$0.93	89%	1.69	$159.07
$150.00	$148.00	Nov 6	$0.30	$1.70	$0.30	70%	5.67	$149.70
$160.00	$157.50	Nov 6	$1.10	$1.40	$1.10	83%	1.27	$158.90
$150.00	$147.00	Nov 13	$0.97	$2.03	$0.97	67%	2.09	$149.03
$142.00	$141.00	Oct 23	$0.52	$0.48	$0.52	94%	0.92	$141.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.43, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 13	$0.90	$0.90	$0.10	58%	9.00	$144.90
$142.00	$143.00	Nov 13	$0.79	$0.79	$0.21	55%	3.76	$142.79
$155.00	$157.50	Nov 6	$0.75	$0.75	$1.75	77%	0.43	$155.75
$140.00	$141.00	Nov 20	$0.71	$0.71	$0.29	51%	2.45	$140.71
$149.00	$150.00	Nov 13	$0.50	$0.50	$0.50	65%	1.00	$149.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$110.00	Dec 4	$5.74	$5.74	$13.26	64%	0.43	$123.26
$134.00	$130.00	Nov 13	$2.05	$2.05	$1.95	57%	1.05	$131.95
$131.00	$130.00	Nov 27	$0.77	$0.77	$0.23	62%	3.35	$130.23
$136.00	$135.00	Nov 20	$0.77	$0.77	$0.23	55%	3.35	$135.23
$120.00	$115.00	Nov 27	$1.29	$1.29	$3.71	76%	0.35	$118.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.33, cheapest $5.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 23	Oct 30	$5.26	83.9%	83.3%
$136.00	Oct 23	Oct 30	$5.36	85.4%	85.6%
$137.00	Oct 23	Oct 30	$5.48	83.9%	84.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 23	Oct 30	$5.29	83.9%	83.3%
$136.00	Oct 23	Oct 30	$5.28	85.4%	85.6%
$137.00	Oct 23	Oct 30	$5.34	84.0%	84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.72% of stock, avg 11.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 23	$1.27	$1.09	$2.36	$134.64	$139.36	1.72%
$138.00	Oct 23	$0.79	$1.64	$2.43	$135.57	$140.43	1.77%
$136.00	Oct 23	$1.87	$0.70	$2.57	$133.43	$138.57	1.87%
$139.00	Oct 23	$0.47	$2.30	$2.77	$136.23	$141.77	2.02%
$135.00	Oct 23	$2.58	$0.44	$3.02	$131.98	$138.02	2.20%
$140.00	Oct 23	$0.28	$3.20	$3.48	$136.52	$143.48	2.54%
$134.00	Oct 23	$3.38	$0.27	$3.65	$130.35	$137.65	2.66%
$133.00	Oct 23	$4.38	$0.16	$4.54	$128.46	$137.54	3.31%
$141.00	Oct 23	$0.16	$4.45	$4.61	$136.39	$145.61	3.36%
$142.00	Oct 23	$0.09	$4.97	$5.06	$136.94	$147.06	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 10.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$133.00	Oct 23	$0.09	$0.16	$0.25	$132.75	$142.25
$141.00	$133.00	Oct 23	$0.16	$0.16	$0.32	$132.68	$141.32
$142.00	$134.00	Oct 23	$0.09	$0.27	$0.36	$133.64	$142.36
$141.00	$134.00	Oct 23	$0.16	$0.27	$0.43	$133.57	$141.43
$140.00	$133.00	Oct 23	$0.28	$0.16	$0.44	$132.56	$140.44
$140.00	$134.00	Oct 23	$0.28	$0.27	$0.55	$133.45	$140.55
$142.00	$135.00	Oct 23	$0.09	$0.44	$0.53	$134.47	$142.53
$141.00	$135.00	Oct 23	$0.16	$0.44	$0.60	$134.40	$141.60
$139.00	$133.00	Oct 23	$0.47	$0.16	$0.63	$132.37	$139.63
$140.00	$135.00	Oct 23	$0.28	$0.44	$0.72	$134.28	$140.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 2.23, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
123/124	145/146	Oct 30	$0.69	$0.31	47%	2.23	$123.31	$145.69
117/118	145/146	Oct 30	$0.58	$0.42	55%	1.38	$117.42	$145.58
120/121	145/146	Oct 30	$0.59	$0.41	51%	1.44	$120.41	$145.59
119/120	145/146	Oct 30	$0.56	$0.44	53%	1.27	$119.44	$145.56
118/119	145/146	Oct 30	$0.54	$0.46	54%	1.17	$118.46	$145.54
121/122	145/146	Oct 30	$0.57	$0.43	50%	1.33	$121.43	$145.57
124/125	145/146	Oct 30	$0.61	$0.39	45%	1.56	$124.39	$145.61
120/121	147/148	Nov 6	$0.60	$0.40	46%	1.50	$120.40	$147.60
122/123	145/146	Oct 30	$0.57	$0.43	48%	1.33	$122.43	$145.57
125/126	145/146	Oct 30	$0.62	$0.38	43%	1.63	$125.38	$145.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.14	$4.86	12%	34.71
$136.00	$137.00	$138.00	Oct 23	$0.12	$0.88	27%	7.33
$135.00	$136.00	$137.00	Oct 23	$0.11	$0.89	24%	8.09
$134.00	$135.00	$136.00	Oct 23	$0.09	$0.91	19%	10.11
$139.00	$140.00	$141.00	Oct 23	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 27	$0.11	$4.89	11%	44.45
$115.00	$120.00	$125.00	Nov 20	$0.20	$4.80	12%	24.00
$137.00	$138.00	$139.00	Oct 23	$0.11	$0.89	26%	8.09
$120.00	$125.00	$130.00	Nov 13	$0.37	$4.63	15%	12.51
$134.00	$135.00	$136.00	Oct 23	$0.09	$0.91	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-6.85, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 13	-$6.85	$3.15
$138.00	$139.00	1:2	Oct 23	-$0.15	$0.85
$137.00	$138.00	1:2	Oct 23	-$0.31	$0.69
$139.00	$140.00	1:2	Oct 23	-$0.09	$0.91
$149.00	$150.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$136.00	1:2	Oct 23	-$0.31	$0.69
$136.00	$135.00	1:2	Oct 23	-$0.18	$0.82
$135.00	$134.00	1:2	Oct 23	-$0.10	$0.90
$131.00	$130.00	1:2	Oct 23	$0.00	$1.00
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.14%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 4	$7.05	0.39	9.4%	5.14%	14.51%	1	--
$140.00	Dec 4	$10.25	0.50	2.1%	7.47%	9.55%	5	1
$138.00	Nov 27	$10.90	0.53	0.6%	7.95%	8.57%	7	69
$143.00	Dec 4	$8.40	0.46	4.3%	6.12%	10.39%	6	--
$155.00	Dec 4	$5.00	0.33	13.0%	3.65%	16.66%	--	48
$140.00	Nov 20	$9.30	0.49	2.1%	6.78%	8.86%	40	1.0K
$140.00	Nov 27	$9.20	0.50	2.1%	6.71%	8.79%	41	204
$144.00	Nov 27	$7.55	0.45	5.0%	5.50%	10.50%	--	16
$150.00	Nov 27	$5.85	0.37	9.4%	4.27%	13.63%	9	1.0K
$143.00	Nov 27	$7.90	0.46	4.3%	5.76%	10.03%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,258

Total Puts 51,566

Put/Call Ratio 2.55

Net Difference -31,308

Prior's Put/Call Breakdown

Total Calls 40,008

Total Puts 33,483

Put/Call Ratio 0.84

Net Difference 6,525

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card