SKHY - Options Database

SKHY

SK HYNIX INC ADR

$136.92 +3.97%

(10/23 10:25) ◀

Friday, October 23, 2026 (10:30am)

▶ (10/23 10:35)

◀ 10/23 10:30 ▶

Option Volume

Detail

ℹ

Current (10/23 10:30am) 70,059

Calls: 19,075 (27%)

Puts: 50,984 (73%)

Prior (10/13) 71,910

Calls: 39,222 (55%)

Puts: 32,688 (45%)

Current vs Prior -2.57%

Calls: -51.37% (Calls)

Puts: +55.97% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -27.70%

Calls: -59.26%

Puts: +1.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:30am) $26.51M

Calls: $6.91M (26%)

Puts: $19.60M (74%)

Prior (10/13) $50.99M

Calls: $32.24M (63%)

Puts: $18.74M (37%)

Current vs Prior -48.01%

Calls: -78.58%

Puts: +4.56%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -65.45%

Calls: -83.19%

Puts: -44.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:30am) 2.67

Prior (10/13) 0.83

Current vs Prior +220.71%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +153.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:30am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.12% | 9.90%15.76% | 22.13%

Prior 5.59% | 8.03%5.59% | 16.23%

Current vs Prior -62.08% | +23.32%+182.19% | +36.36%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -73.67% | -19.55%+25.45% | -4.04%

Prior 7-Day Eod 5.59% | 8.03%16.46% | 23.24%

Current vs 7-Day Eod -62.08% | +23.32%-4.26% | -4.79%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.19% | 11.04%

Calls: 10.53% | 12.35%

Puts: 21.85% | 9.73%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +106.24% | -1.25%

Prior 7-Day Avg 6.01% | 8.68%

Calls: 4.90% | 9.16%

Puts: 7.13% | 8.19%

Current vs 7-Day Avg +169.19% | +27.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($19.60M). Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 221% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.8%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	14.10	14.80	$14.45	4.8%	57	0.64	599
$115.00	Oct 23	20.90	22.20	$21.55	6.0%	--	0.99	104
$140.00	Nov 20	8.90	9.55	$9.23	7.0%	23	0.49	1.0K
$137.00	Oct 23	1.08	1.16	$1.12	7.1%	960	0.50	442
$120.00	Oct 23	16.05	17.25	$16.65	7.2%	15	0.99	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	3.75	3.90	$3.83	3.9%	98	0.22	7.2K
$147.00	Oct 30	12.50	13.00	$12.75	3.9%	9	0.71	28
$130.00	Nov 20	7.00	7.30	$7.15	4.2%	133	0.36	5.3K
$135.00	Nov 20	9.25	9.65	$9.45	4.2%	35	0.44	13.4K
$122.00	Oct 30	1.48	1.55	$1.52	4.6%	4	0.16	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.24)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.22	0.26	$0.24	16.7%	2.1K	0.16	2.9K
$138.00	Oct 23	0.66	0.77	$0.72	15.3%	1.1K	0.36	418
$160.00	Oct 30	0.70	0.79	$0.75	12.0%	180	0.10	2.0K
$157.50	Oct 30	0.92	1.05	$0.99	13.1%	67	0.13	294

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 23	0.72	0.85	$0.78	16.7%	539	0.37	938
$115.00	Oct 30	0.61	0.73	$0.67	17.9%	788	0.08	486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	20.90	22.20	$21.55	6.0%	--	0.99	104
$120.00	Oct 23	16.05	17.25	$16.65	7.2%	15	0.99	41
$125.00	Oct 23	10.75	12.30	$11.53	13.4%	--	0.99	17
$126.00	Oct 23	9.35	11.30	$10.33	18.9%	--	0.99	24
$127.00	Oct 23	8.15	10.30	$9.23	23.3%	--	0.98	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	7.80	8.35	$8.07	6.8%	25	1.00	662
$146.00	Oct 23	8.60	10.30	$9.45	18.0%	12	1.00	122
$147.00	Oct 23	9.15	11.15	$10.15	19.7%	8	1.00	229
$150.00	Oct 23	12.40	14.25	$13.33	13.9%	23	1.00	23
$155.00	Oct 23	17.20	19.30	$18.25	11.5%	7	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 35.2K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.22	0.26	$0.24	16.7%	2.1K	0.16	2.9K
$138.00	Oct 23	0.66	0.77	$0.72	15.3%	1.1K	0.36	418
$135.00	Oct 23	2.28	2.59	$2.43	12.8%	1.1K	0.74	918
$155.00	Nov 20	4.15	4.55	$4.35	9.2%	1.0K	0.29	2.7K
$137.00	Oct 23	1.08	1.16	$1.12	7.1%	960	0.50	442

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	5.05	5.85	$5.45	14.7%	8.5K	0.34	8.3K
$130.00	Oct 23	0.03	0.04	$0.04	25.0%	3.0K	0.03	5.2K
$135.00	Oct 23	0.45	0.59	$0.52	26.9%	1.3K	0.27	3.2K
$135.00	Nov 6	7.05	7.90	$7.48	11.4%	1.3K	0.44	477
$133.00	Oct 23	0.17	0.22	$0.20	25.0%	1.1K	0.12	483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.6%, max 41.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 23	Nov 27	94.9%	67.1%	41.5%	78	159
$135.00	Oct 23	Dec 4	91.3%	65.7%	39.0%	1.1K	926
$136.00	Oct 23	Nov 27	86.6%	67.3%	28.6%	575	318
$137.00	Oct 23	Nov 27	84.0%	65.9%	27.5%	960	478
$139.00	Oct 23	Nov 27	83.8%	68.3%	22.7%	834	439

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 23	Nov 27	91.3%	65.2%	39.9%	1.3K	3.5K
$134.00	Oct 23	Nov 20	94.9%	68.5%	38.6%	127	674
$136.00	Oct 23	Dec 4	86.6%	64.0%	35.3%	540	939
$152.50	Oct 30	Nov 27	83.1%	65.9%	26.1%	--	184
$148.00	Oct 30	Dec 4	83.9%	66.9%	25.3%	2	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 6.14, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Dec 4	$1.85	$3.15	$1.85	56%	1.70	$136.85
$120.00	$130.00	Nov 27	$6.40	$3.60	$6.40	76%	0.56	$126.40
$120.00	$125.00	Nov 20	$3.18	$1.82	$3.18	78%	0.57	$123.18
$125.00	$126.00	Oct 30	$0.20	$0.80	$0.20	78%	4.00	$125.20
$143.00	$150.00	Dec 4	$2.33	$4.67	$2.33	46%	2.00	$145.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$148.00	Nov 6	$0.28	$1.72	$0.28	70%	6.14	$149.72
$160.00	$157.50	Oct 30	$1.17	$1.33	$1.17	90%	1.14	$158.83
$160.00	$157.50	Nov 6	$1.10	$1.40	$1.10	84%	1.27	$158.90
$150.00	$147.00	Nov 13	$1.00	$2.00	$1.00	67%	2.00	$149.00
$155.00	$152.50	Oct 30	$1.36	$1.14	$1.36	84%	0.84	$153.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.43, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 13	$0.90	$0.90	$0.10	58%	9.00	$144.90
$157.50	$160.00	Nov 13	$0.95	$0.95	$1.55	75%	0.61	$158.45
$142.00	$143.00	Nov 13	$0.79	$0.79	$0.21	55%	3.76	$142.79
$149.00	$150.00	Nov 13	$0.55	$0.55	$0.45	65%	1.22	$149.55
$138.00	$139.00	Nov 27	$0.73	$0.73	$0.27	48%	2.70	$138.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$110.00	Dec 4	$5.74	$5.74	$13.26	64%	0.43	$123.26
$134.00	$130.00	Nov 13	$2.05	$2.05	$1.95	57%	1.05	$131.95
$125.00	$120.00	Nov 27	$1.73	$1.73	$3.27	70%	0.53	$123.27
$127.00	$125.00	Nov 6	$0.92	$0.92	$1.08	71%	0.85	$126.08
$120.00	$115.00	Nov 27	$1.30	$1.30	$3.70	76%	0.35	$118.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.35, cheapest $5.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 23	Oct 30	$5.17	86.6%	85.3%
$138.00	Oct 23	Oct 30	$5.16	82.8%	84.2%
$137.00	Oct 23	Oct 30	$5.38	84.0%	86.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 23	Oct 30	$5.37	86.6%	85.3%
$138.00	Oct 23	Oct 30	$5.52	82.8%	84.2%
$137.00	Oct 23	Oct 30	$5.49	84.0%	86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.69% of stock, avg 11.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 23	$1.12	$1.19	$2.31	$134.69	$139.31	1.69%
$136.00	Oct 23	$1.71	$0.78	$2.49	$133.51	$138.49	1.82%
$138.00	Oct 23	$0.72	$1.83	$2.55	$135.45	$140.55	1.86%
$135.00	Oct 23	$2.43	$0.52	$2.95	$132.05	$137.95	2.15%
$139.00	Oct 23	$0.43	$2.51	$2.94	$136.06	$141.94	2.15%
$134.00	Oct 23	$3.23	$0.33	$3.56	$130.44	$137.56	2.60%
$140.00	Oct 23	$0.24	$3.55	$3.79	$136.21	$143.79	2.77%
$133.00	Oct 23	$3.88	$0.20	$4.08	$128.92	$137.08	2.98%
$141.00	Oct 23	$0.14	$4.63	$4.77	$136.23	$145.77	3.48%
$132.00	Oct 23	$4.72	$0.13	$4.85	$127.15	$136.85	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 10.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Oct 23	$0.14	$0.13	$0.27	$131.73	$141.27
$141.00	$133.00	Oct 23	$0.14	$0.20	$0.34	$132.66	$141.34
$140.00	$132.00	Oct 23	$0.24	$0.13	$0.37	$131.63	$140.37
$140.00	$133.00	Oct 23	$0.24	$0.20	$0.44	$132.56	$140.44
$141.00	$134.00	Oct 23	$0.14	$0.33	$0.47	$133.53	$141.47
$140.00	$134.00	Oct 23	$0.24	$0.33	$0.57	$133.43	$140.57
$139.00	$132.00	Oct 23	$0.43	$0.13	$0.56	$131.44	$139.56
$139.00	$133.00	Oct 23	$0.43	$0.20	$0.63	$132.37	$139.63
$141.00	$135.00	Oct 23	$0.14	$0.52	$0.66	$134.34	$141.66
$139.00	$134.00	Oct 23	$0.43	$0.33	$0.76	$133.24	$139.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.70, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
117/118	145/146	Oct 30	$0.63	$0.37	55%	1.70	$117.37	$145.63
122/123	145/146	Oct 30	$0.63	$0.37	49%	1.70	$122.37	$145.63
124/125	145/146	Oct 30	$0.63	$0.37	45%	1.70	$124.37	$145.63
117/118	146/147	Oct 30	$0.49	$0.51	58%	0.96	$117.51	$146.49
125/126	145/146	Oct 30	$0.63	$0.37	43%	1.70	$125.37	$145.63
120/121	145/146	Oct 30	$0.54	$0.46	52%	1.17	$120.46	$145.54
116/117	145/146	Oct 30	$0.48	$0.52	57%	0.92	$116.52	$145.48
119/120	145/146	Oct 30	$0.51	$0.49	53%	1.04	$119.49	$145.51
123/124	145/146	Oct 30	$0.57	$0.43	47%	1.33	$123.43	$145.57
122/123	146/147	Oct 30	$0.49	$0.51	51%	0.96	$122.51	$146.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.11	$4.89	14%	44.45
$150.00	$155.00	$160.00	Nov 27	$0.22	$4.78	12%	21.73
$137.00	$138.00	$139.00	Oct 23	$0.11	$0.89	25%	8.09
$134.00	$135.00	$136.00	Oct 23	$0.08	$0.92	19%	11.50
$155.00	$157.50	$160.00	Oct 30	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.24	$4.76	12%	19.83
$134.00	$135.00	$136.00	Oct 23	$0.07	$0.93	19%	13.29
$115.00	$120.00	$125.00	Nov 6	$0.31	$4.69	13%	15.13
$133.00	$134.00	$135.00	Oct 23	$0.06	$0.94	15%	15.67
$120.00	$125.00	$130.00	Nov 13	$0.40	$4.60	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-6.85, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 13	-$6.85	$3.15
$138.00	$139.00	1:2	Oct 23	-$0.14	$0.86
$137.00	$138.00	1:2	Oct 23	-$0.32	$0.68
$136.00	$137.00	1:2	Oct 23	-$0.53	$0.47
$149.00	$150.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$134.00	1:2	Oct 23	-$0.14	$0.86
$134.00	$133.00	1:2	Oct 23	-$0.07	$0.93
$137.00	$136.00	1:2	Oct 23	-$0.37	$0.63
$136.00	$135.00	1:2	Oct 23	-$0.26	$0.74
$131.00	$130.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.49%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 4	$10.25	0.50	2.2%	7.49%	9.74%	5	1
$150.00	Dec 4	$6.40	0.38	9.6%	4.67%	14.23%	1	--
$143.00	Dec 4	$8.40	0.46	4.4%	6.13%	10.58%	6	--
$138.00	Nov 27	$10.50	0.52	0.8%	7.67%	8.46%	6	69
$155.00	Dec 4	$5.00	0.33	13.2%	3.65%	16.86%	--	48
$137.00	Nov 27	$10.70	0.54	0.1%	7.81%	7.87%	--	36
$140.00	Nov 27	$9.20	0.49	2.2%	6.72%	8.97%	41	204
$143.00	Nov 27	$7.90	0.46	4.4%	5.77%	10.21%	--	16
$145.00	Nov 27	$7.20	0.43	5.9%	5.26%	11.16%	--	182
$144.00	Nov 27	$7.55	0.44	5.2%	5.51%	10.69%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,075

Total Puts 50,984

Put/Call Ratio 2.67

Net Difference -31,909

Prior's Put/Call Breakdown

Total Calls 39,222

Total Puts 32,688

Put/Call Ratio 0.83

Net Difference 6,534

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card