SKHY - Options Database

SKHY

SK HYNIX INC ADR

$136.85 +3.92%

(10/23 10:20) ◀

Friday, October 23, 2026 (10:25am)

▶ (10/23 10:30)

◀ 10/23 10:25 ▶

Option Volume

Detail

ℹ

Current (10/23 10:25am) 68,494

Calls: 18,309 (27%)

Puts: 50,185 (73%)

Prior (10/13) 68,985

Calls: 37,204 (54%)

Puts: 31,781 (46%)

Current vs Prior -0.71%

Calls: -50.79% (Calls)

Puts: +57.91% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -29.32%

Calls: -60.90%

Puts: +0.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:25am) $25.76M

Calls: $6.59M (26%)

Puts: $19.17M (74%)

Prior (10/13) $49.36M

Calls: $32.10M (65%)

Puts: $17.26M (35%)

Current vs Prior -47.81%

Calls: -79.46%

Puts: +11.07%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -66.42%

Calls: -83.96%

Puts: -46.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:25am) 2.74

Prior (10/13) 0.85

Current vs Prior +220.87%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +159.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:25am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.05% | 9.92%15.78% | 22.11%

Prior 5.59% | 8.03%5.59% | 16.23%

Current vs Prior -63.24% | +23.56%+182.60% | +36.25%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -74.47% | -19.39%+25.63% | -4.12%

Prior 7-Day Eod 5.59% | 8.03%16.46% | 23.24%

Current vs 7-Day Eod -63.24% | +23.56%-4.13% | -4.87%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.30% | 11.40%

Calls: 25.00% | 12.35%

Puts: 25.60% | 10.45%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +222.29% | +1.97%

Prior 7-Day Avg 6.01% | 8.68%

Calls: 4.90% | 9.16%

Puts: 7.13% | 8.19%

Current vs 7-Day Avg +320.67% | +31.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($19.17M). Extreme bearish P/C ratio of 2.74 - heavy put buying. P/C ratio rising 221% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 8.0%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	9.00	9.50	$9.25	5.4%	23	0.49	1.0K
$150.00	Oct 30	2.02	2.14	$2.08	5.8%	572	0.23	3.5K
$140.00	Oct 30	5.00	5.30	$5.15	5.8%	260	0.45	1.4K
$137.00	Oct 30	6.35	6.75	$6.55	6.1%	147	0.52	61
$130.00	Oct 30	10.30	10.95	$10.63	6.1%	68	0.68	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	14.75	15.45	$15.10	4.6%	3	0.58	1.8K
$143.00	Nov 20	13.40	14.15	$13.78	5.4%	1	0.55	136
$140.00	Oct 30	8.00	8.45	$8.23	5.5%	65	0.55	1.4K
$130.00	Nov 20	7.00	7.40	$7.20	5.6%	123	0.36	5.3K
$150.00	Nov 20	18.05	19.10	$18.58	5.7%	141	0.65	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 23	0.05	0.06	$0.06	16.7%	431	0.04	1.1K
$160.00	Oct 30	0.73	0.81	$0.77	10.4%	178	0.10	2.0K
$157.50	Oct 30	0.88	1.04	$0.96	16.7%	44	0.13	294

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 23	0.80	0.89	$0.85	10.6%	530	0.40	938
$115.00	Oct 30	0.62	0.69	$0.66	10.6%	788	0.08	486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	19.70	22.20	$20.95	11.9%	--	0.99	104
$120.00	Oct 23	15.80	17.50	$16.65	10.2%	15	0.99	41
$125.00	Oct 23	10.75	12.30	$11.53	13.4%	--	0.99	17
$126.00	Oct 23	9.35	11.30	$10.33	18.9%	--	0.99	24
$127.00	Oct 23	8.15	10.40	$9.28	24.2%	--	0.98	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	7.75	8.70	$8.23	11.5%	24	1.00	662
$146.00	Oct 23	8.60	10.30	$9.45	18.0%	12	1.00	122
$147.00	Oct 23	10.00	11.40	$10.70	13.1%	7	1.00	229
$150.00	Oct 23	12.40	14.25	$13.33	13.9%	23	1.00	23
$155.00	Oct 23	17.60	19.30	$18.45	9.2%	7	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 34.3K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.20	0.27	$0.24	29.2%	2.0K	0.15	2.9K
$138.00	Oct 23	0.60	0.75	$0.68	22.1%	1.1K	0.35	418
$135.00	Oct 23	1.77	2.48	$2.13	33.3%	1.0K	0.73	918
$155.00	Nov 20	4.15	4.55	$4.35	9.2%	1.0K	0.29	2.7K
$137.00	Oct 23	0.94	1.15	$1.05	20.0%	895	0.47	442

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	5.05	5.85	$5.45	14.7%	8.5K	0.34	8.3K
$130.00	Oct 23	0.03	0.05	$0.04	50.0%	3.0K	0.03	5.2K
$135.00	Oct 23	0.44	0.60	$0.52	30.8%	1.3K	0.27	3.2K
$135.00	Nov 6	7.15	7.85	$7.50	9.3%	1.3K	0.44	477
$115.00	Oct 30	0.62	0.69	$0.66	10.6%	788	0.08	486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 25.6%, max 39.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 23	Nov 27	90.4%	67.1%	34.7%	78	159
$135.00	Oct 23	Dec 4	86.7%	65.7%	32.0%	1.0K	926
$136.00	Oct 23	Nov 27	87.0%	67.3%	29.3%	572	318
$139.00	Oct 23	Nov 27	85.6%	68.3%	25.3%	811	439
$140.00	Oct 23	Dec 4	86.2%	69.1%	24.7%	2.0K	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 23	Dec 4	88.1%	63.3%	39.3%	531	939
$135.00	Oct 23	Nov 27	86.7%	66.7%	29.9%	1.3K	3.5K
$134.00	Oct 23	Nov 20	90.4%	69.6%	29.8%	125	674
$152.50	Oct 30	Nov 27	83.4%	65.7%	27.0%	--	184
$148.00	Oct 30	Dec 4	84.5%	66.9%	26.3%	2	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 5.06, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Dec 4	$1.85	$3.15	$1.85	56%	1.70	$136.85
$120.00	$130.00	Nov 27	$6.40	$3.60	$6.40	76%	0.56	$126.40
$120.00	$125.00	Nov 20	$3.18	$1.82	$3.18	77%	0.57	$123.18
$125.00	$126.00	Oct 30	$0.20	$0.80	$0.20	78%	4.00	$125.20
$143.00	$150.00	Dec 4	$2.33	$4.67	$2.33	46%	2.00	$145.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$148.00	Nov 6	$0.33	$1.67	$0.33	70%	5.06	$149.67
$160.00	$157.50	Nov 6	$1.10	$1.40	$1.10	84%	1.27	$158.90
$150.00	$147.00	Nov 13	$1.00	$2.00	$1.00	67%	2.00	$149.00
$155.00	$152.50	Oct 30	$1.18	$1.32	$1.18	84%	1.12	$153.82
$160.00	$157.50	Oct 30	$1.37	$1.13	$1.37	90%	0.82	$158.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.43, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 13	$0.90	$0.90	$0.10	58%	9.00	$144.90
$157.50	$160.00	Nov 13	$0.94	$0.94	$1.56	75%	0.60	$158.44
$142.00	$143.00	Nov 13	$0.79	$0.79	$0.21	55%	3.76	$142.79
$138.00	$139.00	Nov 27	$0.73	$0.73	$0.27	48%	2.70	$138.73
$149.00	$150.00	Nov 13	$0.52	$0.52	$0.48	65%	1.08	$149.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$110.00	Dec 4	$5.74	$5.74	$13.26	64%	0.43	$123.26
$134.00	$130.00	Nov 13	$2.00	$2.00	$2.00	57%	1.00	$132.00
$125.00	$120.00	Nov 27	$1.70	$1.70	$3.30	70%	0.52	$123.30
$120.00	$115.00	Nov 27	$1.33	$1.33	$3.67	76%	0.36	$118.67
$131.00	$130.00	Nov 27	$0.68	$0.68	$0.32	62%	2.12	$130.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.39, cheapest $5.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 23	Oct 30	$5.32	87.0%	84.8%
$138.00	Oct 23	Oct 30	$5.22	83.8%	84.4%
$137.00	Oct 23	Oct 30	$5.50	81.5%	86.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 23	Oct 30	$5.28	88.1%	84.8%
$138.00	Oct 23	Oct 30	$5.54	83.8%	84.4%
$137.00	Oct 23	Oct 30	$5.45	81.5%	86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.68% of stock, avg 11.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 23	$1.05	$1.25	$2.30	$134.70	$139.30	1.68%
$136.00	Oct 23	$1.56	$0.85	$2.41	$133.59	$138.41	1.76%
$138.00	Oct 23	$0.68	$1.81	$2.49	$135.51	$140.49	1.82%
$135.00	Oct 23	$2.13	$0.52	$2.65	$132.35	$137.65	1.94%
$139.00	Oct 23	$0.42	$2.53	$2.95	$136.05	$141.95	2.16%
$134.00	Oct 23	$3.18	$0.32	$3.50	$130.50	$137.50	2.56%
$140.00	Oct 23	$0.24	$3.58	$3.82	$136.18	$143.82	2.79%
$133.00	Oct 23	$3.97	$0.19	$4.16	$128.84	$137.16	3.04%
$141.00	Oct 23	$0.14	$4.63	$4.77	$136.23	$145.77	3.49%
$132.00	Oct 23	$4.85	$0.12	$4.97	$127.03	$136.97	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 10.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Oct 23	$0.14	$0.12	$0.26	$131.74	$141.26
$141.00	$133.00	Oct 23	$0.14	$0.19	$0.33	$132.67	$141.33
$140.00	$132.00	Oct 23	$0.24	$0.12	$0.36	$131.64	$140.36
$140.00	$133.00	Oct 23	$0.24	$0.19	$0.43	$132.57	$140.43
$141.00	$134.00	Oct 23	$0.14	$0.32	$0.46	$133.54	$141.46
$140.00	$134.00	Oct 23	$0.24	$0.32	$0.56	$133.44	$140.56
$139.00	$132.00	Oct 23	$0.42	$0.12	$0.54	$131.46	$139.54
$139.00	$133.00	Oct 23	$0.42	$0.19	$0.61	$132.39	$139.61
$139.00	$134.00	Oct 23	$0.42	$0.32	$0.74	$133.26	$139.74
$141.00	$135.00	Oct 23	$0.14	$0.52	$0.66	$134.34	$141.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.70, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
117/118	145/146	Oct 30	$0.63	$0.37	55%	1.70	$117.37	$145.63
119/120	145/146	Oct 30	$0.63	$0.37	53%	1.70	$119.37	$145.63
124/125	145/146	Oct 30	$0.66	$0.34	45%	1.94	$124.34	$145.66
121/122	145/146	Oct 30	$0.58	$0.42	50%	1.38	$121.42	$145.58
125/126	145/146	Oct 30	$0.65	$0.35	43%	1.86	$125.35	$145.65
120/121	145/146	Oct 30	$0.55	$0.45	52%	1.22	$120.45	$145.55
116/117	145/146	Oct 30	$0.48	$0.52	57%	0.92	$116.52	$145.48
123/124	145/146	Oct 30	$0.57	$0.43	47%	1.33	$123.43	$145.57
117/118	146/147	Oct 30	$0.44	$0.56	58%	0.79	$117.56	$146.44
122/123	145/146	Oct 30	$0.52	$0.48	49%	1.08	$122.48	$145.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.18	$4.82	11%	26.78
$135.00	$136.00	$137.00	Oct 23	$0.06	$0.94	25%	15.67
$138.00	$139.00	$140.00	Oct 23	$0.08	$0.92	20%	11.50
$150.00	$152.50	$155.00	Nov 13	$0.06	$2.44	7%	40.67
$137.00	$138.00	$139.00	Oct 23	$0.11	$0.89	24%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 13	$0.33	$4.67	15%	14.15
$135.00	$136.00	$137.00	Oct 23	$0.07	$0.93	25%	13.29
$115.00	$120.00	$125.00	Nov 20	$0.27	$4.73	12%	17.52
$133.00	$134.00	$135.00	Oct 23	$0.07	$0.93	16%	13.29
$132.00	$133.00	$134.00	Oct 23	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-6.85, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 13	-$6.85	$3.15
$139.00	$140.00	1:2	Oct 23	-$0.06	$0.94
$138.00	$139.00	1:2	Oct 23	-$0.16	$0.84
$137.00	$138.00	1:2	Oct 23	-$0.31	$0.69
$150.00	$152.50	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$136.00	$135.00	1:2	Oct 23	-$0.19	$0.81
$135.00	$134.00	1:2	Oct 23	-$0.12	$0.88
$134.00	$133.00	1:2	Oct 23	-$0.06	$0.94
$132.00	$131.00	1:2	Oct 23	$0.00	$1.00
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.49%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 4	$10.25	0.50	2.3%	7.49%	9.79%	5	1
$150.00	Dec 4	$6.40	0.38	9.6%	4.68%	14.29%	1	--
$143.00	Dec 4	$8.40	0.46	4.5%	6.14%	10.63%	6	--
$138.00	Nov 27	$10.50	0.52	0.8%	7.67%	8.51%	6	69
$155.00	Dec 4	$5.00	0.33	13.3%	3.65%	16.92%	--	48
$137.00	Nov 27	$10.70	0.54	0.1%	7.82%	7.93%	--	36
$140.00	Nov 27	$9.20	0.49	2.3%	6.72%	9.02%	41	204
$143.00	Nov 27	$7.90	0.46	4.5%	5.77%	10.27%	--	16
$144.00	Nov 27	$7.55	0.44	5.2%	5.52%	10.74%	--	16
$145.00	Nov 27	$7.20	0.43	6.0%	5.26%	11.22%	--	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,309

Total Puts 50,185

Put/Call Ratio 2.74

Net Difference -31,876

Prior's Put/Call Breakdown

Total Calls 37,204

Total Puts 31,781

Put/Call Ratio 0.85

Net Difference 5,423

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card