SKHY - Options Database

SKHY

SK HYNIX INC ADR

$136.42 +3.59%

(10/23 10:15) ◀

Friday, October 23, 2026 (10:20am)

▶ (10/23 10:25)

◀ 10/23 10:20 ▶

Option Volume

Detail

ℹ

Current (10/23 10:20am) 65,455

Calls: 16,840 (26%)

Puts: 48,615 (74%)

Prior (10/13) 66,065

Calls: 35,506 (54%)

Puts: 30,559 (46%)

Current vs Prior -0.92%

Calls: -52.57% (Calls)

Puts: +59.09% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -32.45%

Calls: -64.04%

Puts: -2.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:20am) $25.27M

Calls: $6.13M (24%)

Puts: $19.13M (76%)

Prior (10/13) $47.36M

Calls: $30.51M (64%)

Puts: $16.85M (36%)

Current vs Prior -46.65%

Calls: -79.90%

Puts: +13.55%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -67.07%

Calls: -85.08%

Puts: -46.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:20am) 2.89

Prior (10/13) 0.86

Current vs Prior +235.42%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +173.27%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:20am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.21% | 10.06%16.15% | 22.06%

Prior 5.59% | 8.03%5.59% | 16.23%

Current vs Prior -60.36% | +25.32%+189.13% | +35.95%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -72.48% | -18.24%+28.53% | -4.32%

Prior 7-Day Eod 5.59% | 8.03%16.46% | 23.24%

Current vs 7-Day Eod -60.36% | +25.32%-1.91% | -5.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.51% | 8.39%

Calls: 29.20% | 10.29%

Puts: 21.82% | 6.49%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +224.97% | -24.96%

Prior 7-Day Avg 6.01% | 8.68%

Calls: 4.90% | 9.16%

Puts: 7.13% | 8.19%

Current vs 7-Day Avg +324.16% | -3.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($19.13M) vs calls ($6.13M). Extreme bearish P/C ratio of 2.89 - heavy put buying. P/C ratio rising 235% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	13.75	14.35	$14.05	4.3%	5	0.64	599
$150.00	Oct 30	1.97	2.06	$2.02	4.5%	545	0.23	3.5K
$140.00	Nov 20	8.75	9.30	$9.03	6.1%	23	0.49	1.0K
$135.00	Nov 20	11.00	11.75	$11.38	6.6%	20	0.57	1.7K
$137.00	Nov 20	10.10	10.80	$10.45	6.7%	1	0.54	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	18.45	19.20	$18.83	4.0%	141	0.66	4.5K
$130.00	Nov 20	7.15	7.45	$7.30	4.1%	119	0.36	5.3K
$135.00	Nov 20	9.50	10.00	$9.75	5.1%	34	0.44	13.4K
$145.00	Nov 20	15.10	15.95	$15.52	5.5%	3	0.59	1.8K
$138.00	Nov 20	11.00	11.65	$11.33	5.7%	50	0.48	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.22)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.20	0.24	$0.22	18.2%	1.9K	0.13	2.9K
$160.00	Oct 30	0.68	0.82	$0.75	18.7%	177	0.10	2.0K
$157.50	Oct 30	0.88	1.02	$0.95	14.7%	40	0.12	294

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	0.64	0.76	$0.70	17.1%	676	0.34	3.2K
$115.00	Oct 30	0.64	0.76	$0.70	17.1%	228	0.08	486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	19.70	24.60	$22.15	22.1%	--	1.00	104
$120.00	Oct 23	15.80	17.05	$16.43	7.6%	15	1.00	41
$125.00	Oct 23	10.75	12.20	$11.48	12.6%	--	1.00	17
$126.00	Oct 23	9.35	11.15	$10.25	17.6%	--	1.00	24
$127.00	Oct 23	8.15	10.40	$9.28	24.2%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	22.95	24.45	$23.70	6.3%	8	1.00	39
$155.00	Oct 23	17.60	19.30	$18.45	9.2%	7	1.00	13
$150.00	Oct 23	12.85	14.35	$13.60	11.0%	23	0.99	23
$147.00	Oct 23	10.50	11.40	$10.95	8.2%	4	0.99	229
$146.00	Oct 23	9.05	10.30	$9.68	12.9%	12	0.98	122

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 31.5K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.20	0.24	$0.22	18.2%	1.9K	0.13	2.9K
$135.00	Oct 23	1.75	2.22	$1.99	23.6%	1.0K	0.66	918
$155.00	Nov 20	4.10	4.50	$4.30	9.3%	1.0K	0.29	2.7K
$137.00	Oct 23	0.80	1.04	$0.92	26.1%	877	0.41	442
$138.00	Oct 23	0.50	0.66	$0.58	27.6%	656	0.29	418

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	5.25	5.85	$5.55	10.8%	8.5K	0.35	8.3K
$130.00	Oct 23	0.05	0.09	$0.07	57.1%	3.0K	0.04	5.2K
$135.00	Nov 6	7.25	8.05	$7.65	10.5%	1.3K	0.44	477
$135.00	Oct 23	0.64	0.76	$0.70	17.1%	676	0.34	3.2K
$133.00	Oct 23	0.24	0.30	$0.27	22.2%	604	0.16	483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.1%, max 41.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 23	Nov 27	90.0%	66.3%	35.7%	77	159
$136.00	Oct 23	Nov 27	89.3%	66.7%	33.9%	570	318
$139.00	Oct 23	Nov 27	90.8%	69.2%	31.2%	601	439
$135.00	Oct 23	Dec 4	86.6%	66.7%	30.0%	1.0K	926
$137.00	Oct 23	Nov 27	90.1%	70.0%	28.8%	877	478

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Oct 23	Nov 27	92.3%	65.4%	41.0%	605	484
$136.00	Oct 23	Dec 4	89.3%	64.3%	38.9%	477	939
$137.00	Oct 23	Dec 4	90.1%	65.8%	36.9%	110	735
$139.00	Oct 23	Nov 20	90.8%	68.8%	31.9%	8	726
$135.00	Oct 23	Nov 27	86.6%	66.0%	31.4%	677	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 4.00, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 30	$0.40	$1.60	$0.40	86%	4.00	$120.40
$135.00	$140.00	Dec 4	$1.85	$3.15	$1.85	57%	1.70	$136.85
$120.00	$130.00	Nov 27	$6.40	$3.60	$6.40	76%	0.56	$126.40
$120.00	$125.00	Nov 20	$3.18	$1.82	$3.18	78%	0.57	$123.18
$125.00	$126.00	Oct 30	$0.20	$0.80	$0.20	78%	4.00	$125.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 6	$1.10	$1.40	$1.10	83%	1.27	$158.90
$160.00	$157.50	Oct 30	$1.28	$1.22	$1.28	90%	0.95	$158.72
$150.00	$147.00	Nov 13	$1.15	$1.85	$1.15	67%	1.61	$148.85
$150.00	$148.00	Nov 6	$0.70	$1.30	$0.70	70%	1.86	$149.30
$150.00	$149.00	Oct 30	$0.20	$0.80	$0.20	77%	4.00	$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.43, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 13	$0.90	$0.90	$0.10	57%	9.00	$144.90
$157.50	$160.00	Nov 13	$0.94	$0.94	$1.56	75%	0.60	$158.44
$155.00	$157.50	Nov 6	$0.86	$0.86	$1.64	77%	0.52	$155.86
$142.00	$143.00	Nov 13	$0.79	$0.79	$0.21	54%	3.76	$142.79
$149.00	$150.00	Nov 13	$0.60	$0.60	$0.40	65%	1.50	$149.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$110.00	Dec 4	$5.74	$5.74	$13.26	64%	0.43	$123.26
$125.00	$120.00	Nov 27	$1.73	$1.73	$3.27	70%	0.53	$123.27
$130.00	$125.00	Nov 13	$1.88	$1.88	$3.12	64%	0.60	$128.12
$120.00	$115.00	Nov 20	$1.24	$1.24	$3.76	77%	0.33	$118.76
$125.00	$120.00	Nov 13	$1.47	$1.47	$3.53	72%	0.42	$123.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.29, cheapest $5.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 23	Oct 30	$5.43	89.3%	85.6%
$137.00	Oct 23	Oct 30	$5.41	90.1%	87.0%
$135.00	Oct 23	Oct 30	$5.31	86.6%	84.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 23	Oct 30	$5.24	89.3%	85.6%
$137.00	Oct 23	Oct 30	$5.28	90.1%	87.0%
$135.00	Oct 23	Oct 30	$5.08	86.6%	84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.85% of stock, avg 11.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Oct 23	$1.37	$1.16	$2.53	$133.47	$138.53	1.85%
$137.00	Oct 23	$0.92	$1.65	$2.57	$134.43	$139.57	1.88%
$135.00	Oct 23	$1.99	$0.70	$2.69	$132.31	$137.69	1.97%
$138.00	Oct 23	$0.58	$2.32	$2.90	$135.10	$140.90	2.13%
$134.00	Oct 23	$2.78	$0.45	$3.23	$130.77	$137.23	2.37%
$139.00	Oct 23	$0.35	$3.08	$3.43	$135.57	$142.43	2.51%
$133.00	Oct 23	$3.55	$0.27	$3.82	$129.18	$136.82	2.80%
$140.00	Oct 23	$0.22	$3.90	$4.12	$135.88	$144.12	3.02%
$141.00	Oct 23	$0.12	$4.68	$4.80	$136.20	$145.80	3.52%
$132.00	Oct 23	$4.85	$0.17	$5.02	$126.98	$137.02	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 10.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Oct 23	$0.12	$0.17	$0.29	$131.71	$141.29
$140.00	$132.00	Oct 23	$0.22	$0.17	$0.39	$131.61	$140.39
$141.00	$133.00	Oct 23	$0.12	$0.27	$0.39	$132.61	$141.39
$140.00	$133.00	Oct 23	$0.22	$0.27	$0.49	$132.51	$140.49
$139.00	$132.00	Oct 23	$0.35	$0.17	$0.52	$131.48	$139.52
$139.00	$133.00	Oct 23	$0.35	$0.27	$0.62	$132.38	$139.62
$141.00	$134.00	Oct 23	$0.12	$0.45	$0.57	$133.43	$141.57
$140.00	$134.00	Oct 23	$0.22	$0.45	$0.67	$133.33	$140.67
$139.00	$134.00	Oct 23	$0.35	$0.45	$0.80	$133.20	$139.80
$138.00	$132.00	Oct 23	$0.58	$0.17	$0.75	$131.25	$138.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 2.03, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	144/145	Oct 30	$0.67	$0.33	51%	2.03	$119.33	$144.67
119/120	145/146	Oct 30	$0.63	$0.37	54%	1.70	$119.37	$145.63
117/118	144/145	Oct 30	$0.61	$0.39	54%	1.56	$117.39	$144.61
117/118	145/146	Oct 30	$0.57	$0.43	56%	1.33	$117.43	$145.57
119/120	146/147	Oct 30	$0.55	$0.45	56%	1.22	$119.45	$146.55
117/118	146/147	Oct 30	$0.49	$0.51	58%	0.96	$117.51	$146.49
121/122	144/145	Oct 30	$0.57	$0.43	48%	1.33	$121.43	$144.57
125/126	144/145	Oct 30	$0.63	$0.37	41%	1.70	$125.37	$144.63
121/122	145/146	Oct 30	$0.53	$0.47	51%	1.13	$121.47	$145.53
123/124	144/145	Oct 30	$0.58	$0.42	45%	1.38	$123.42	$144.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.21	$4.79	12%	22.81
$136.00	$137.00	$138.00	Oct 23	$0.11	$0.89	24%	8.09
$152.50	$155.00	$157.50	Oct 30	$0.06	$2.44	6%	40.67
$137.00	$138.00	$139.00	Oct 23	$0.11	$0.89	21%	8.09
$157.50	$160.00	$162.50	Oct 30	$0.06	$2.44	4%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.28	$4.72	12%	16.86
$133.00	$134.00	$135.00	Oct 23	$0.07	$0.93	18%	13.29
$138.00	$139.00	$140.00	Oct 23	$0.06	$0.94	16%	15.67
$137.00	$138.00	$139.00	Oct 23	$0.09	$0.91	21%	10.11
$115.00	$120.00	$125.00	Nov 6	$0.36	$4.64	13%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-6.85, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 13	-$6.85	$3.15
$138.00	$139.00	1:2	Oct 23	-$0.12	$0.88
$137.00	$138.00	1:2	Oct 23	-$0.24	$0.76
$139.00	$140.00	1:2	Oct 23	-$0.09	$0.91
$152.50	$155.00	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$136.00	$135.00	1:2	Oct 23	-$0.24	$0.76
$134.00	$133.00	1:2	Oct 23	-$0.09	$0.91
$135.00	$134.00	1:2	Oct 23	-$0.20	$0.80
$133.00	$132.00	1:2	Oct 23	-$0.07	$0.93
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.51%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 4	$10.25	0.51	2.6%	7.51%	10.14%	5	1
$150.00	Dec 4	$6.40	0.38	9.9%	4.69%	14.65%	1	--
$143.00	Dec 4	$8.40	0.47	4.8%	6.16%	10.98%	6	--
$138.00	Nov 27	$10.50	0.52	1.2%	7.70%	8.86%	6	69
$155.00	Dec 4	$5.00	0.33	13.6%	3.67%	17.28%	--	48
$137.00	Nov 27	$10.70	0.53	0.4%	7.84%	8.27%	--	36
$140.00	Nov 27	$9.20	0.49	2.6%	6.74%	9.37%	41	204
$141.00	Nov 27	$8.70	0.48	3.4%	6.38%	9.73%	--	15
$144.00	Nov 27	$7.55	0.44	5.6%	5.53%	11.09%	--	16
$145.00	Nov 27	$7.20	0.43	6.3%	5.28%	11.57%	--	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,840

Total Puts 48,615

Put/Call Ratio 2.89

Net Difference -31,775

Prior's Put/Call Breakdown

Total Calls 35,506

Total Puts 30,559

Put/Call Ratio 0.86

Net Difference 4,947

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card