SKHY - Options Database

SKHY

SK HYNIX INC ADR

$136.51 +3.66%

(10/23 10:10) ◀

Friday, October 23, 2026 (10:15am)

▶ (10/23 10:20)

◀ 10/23 10:15 ▶

Option Volume

Detail

ℹ

Current (10/23 10:15am) 60,876

Calls: 15,967 (26%)

Puts: 44,909 (74%)

Prior (10/13) 63,384

Calls: 34,198 (54%)

Puts: 29,186 (46%)

Current vs Prior -3.96%

Calls: -53.31% (Calls)

Puts: +53.87% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -37.18%

Calls: -65.90%

Puts: -10.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:15am) $21.18M

Calls: $6.06M (29%)

Puts: $15.12M (71%)

Prior (10/13) $46.14M

Calls: $30.24M (66%)

Puts: $15.90M (34%)

Current vs Prior -54.10%

Calls: -79.96%

Puts: -4.94%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -72.40%

Calls: -85.25%

Puts: -57.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:15am) 2.81

Prior (10/13) 0.85

Current vs Prior +229.56%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +166.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:15am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.23% | 10.04%16.03% | 22.16%

Prior 5.59% | 8.03%5.59% | 16.23%

Current vs Prior -60.13% | +24.96%+186.97% | +36.54%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -72.32% | -18.48%+27.57% | -3.91%

Prior 7-Day Eod 5.59% | 8.03%16.46% | 23.24%

Current vs 7-Day Eod -60.13% | +24.96%-2.64% | -4.67%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.05% | 9.48%

Calls: 21.66% | 10.07%

Puts: 22.45% | 8.89%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +180.89% | -15.21%

Prior 7-Day Avg 6.01% | 8.68%

Calls: 4.90% | 9.16%

Puts: 7.13% | 8.19%

Current vs 7-Day Avg +266.63% | +9.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($15.12M). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 2.81 - heavy put buying. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 8.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	9.00	9.40	$9.20	4.3%	21	0.49	1.0K
$160.00	Nov 20	3.25	3.45	$3.35	6.0%	88	0.24	7.2K
$150.00	Oct 30	2.02	2.15	$2.09	6.2%	485	0.23	3.5K
$147.00	Oct 30	2.70	2.88	$2.79	6.5%	36	0.29	98
$155.00	Nov 20	4.20	4.50	$4.35	6.9%	1.0K	0.29	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	21.95	22.80	$22.38	3.8%	3	0.71	6.1K
$135.00	Nov 20	9.25	9.75	$9.50	5.3%	24	0.44	13.4K
$130.00	Nov 20	7.05	7.45	$7.25	5.5%	54	0.36	5.3K
$136.00	Oct 30	6.05	6.40	$6.23	5.6%	38	0.46	229
$150.00	Nov 20	18.05	19.20	$18.63	6.2%	131	0.65	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	0.71	0.82	$0.76	14.5%	175	0.10	2.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	19.70	24.60	$22.15	22.1%	--	0.99	104
$120.00	Oct 23	16.20	17.40	$16.80	7.1%	15	0.99	41
$125.00	Oct 23	11.00	12.50	$11.75	12.8%	--	0.99	17
$126.00	Oct 23	9.15	11.45	$10.30	22.3%	--	0.99	24
$127.00	Oct 23	7.90	11.55	$9.73	37.5%	--	0.98	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	7.95	9.25	$8.60	15.1%	22	1.00	662
$146.00	Oct 23	8.45	10.05	$9.25	17.3%	12	1.00	122
$147.00	Oct 23	9.50	11.35	$10.43	17.7%	4	1.00	229
$150.00	Oct 23	12.55	13.70	$13.13	8.8%	23	1.00	23
$155.00	Oct 23	17.60	19.30	$18.45	9.2%	7	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 29.8K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.23	0.29	$0.26	23.1%	1.8K	0.16	2.9K
$155.00	Nov 20	4.20	4.50	$4.35	6.9%	1.0K	0.29	2.7K
$137.00	Oct 23	0.92	1.18	$1.05	24.8%	839	0.46	442
$135.00	Oct 23	1.91	2.46	$2.19	25.1%	811	0.70	918
$138.00	Oct 23	0.59	0.75	$0.67	23.9%	617	0.34	418

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	5.10	5.85	$5.48	13.7%	7.8K	0.35	8.3K
$130.00	Oct 23	0.04	0.07	$0.06	50.0%	3.0K	0.03	5.2K
$135.00	Nov 6	7.15	7.90	$7.53	10.0%	1.3K	0.44	477
$135.00	Oct 23	0.55	0.73	$0.64	28.1%	625	0.30	3.2K
$133.00	Oct 23	0.19	0.29	$0.24	41.7%	597	0.14	483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.0%, max 39.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 23	Nov 27	92.5%	67.1%	37.9%	74	159
$135.00	Oct 23	Dec 4	89.5%	65.6%	36.3%	814	926
$137.00	Oct 23	Nov 27	87.4%	65.9%	32.6%	839	478
$140.00	Oct 23	Dec 4	91.4%	69.2%	32.2%	1.8K	2.9K
$139.00	Oct 23	Nov 27	89.2%	68.3%	30.5%	593	439

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 23	Dec 4	87.7%	62.9%	39.4%	466	939
$135.00	Oct 23	Nov 27	89.5%	66.7%	34.1%	626	3.5K
$134.00	Oct 23	Nov 20	92.5%	69.5%	33.1%	100	674
$140.00	Oct 23	Dec 4	91.4%	69.2%	32.2%	121	1.8K
$152.50	Oct 30	Nov 27	84.9%	65.5%	29.5%	--	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 3.44, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 30	$0.45	$1.55	$0.45	86%	3.44	$120.45
$135.00	$140.00	Dec 4	$1.85	$3.15	$1.85	56%	1.70	$136.85
$120.00	$130.00	Nov 27	$6.40	$3.60	$6.40	76%	0.56	$126.40
$125.00	$126.00	Oct 30	$0.20	$0.80	$0.20	78%	4.00	$125.20
$143.00	$150.00	Dec 4	$2.33	$4.67	$2.33	46%	2.00	$145.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$148.00	Nov 6	$0.35	$1.65	$0.35	70%	4.71	$149.65
$160.00	$157.50	Nov 6	$1.07	$1.43	$1.07	84%	1.34	$158.93
$150.00	$147.00	Nov 13	$0.95	$2.05	$0.95	67%	2.16	$149.05
$160.00	$157.50	Oct 30	$1.28	$1.22	$1.28	90%	0.95	$158.72
$155.00	$152.50	Oct 30	$1.36	$1.14	$1.36	84%	0.84	$153.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.43, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 13	$0.90	$0.90	$0.10	58%	9.00	$144.90
$157.50	$160.00	Nov 13	$0.95	$0.95	$1.55	75%	0.61	$158.45
$142.00	$143.00	Nov 13	$0.79	$0.79	$0.21	55%	3.76	$142.79
$155.00	$157.50	Nov 6	$0.80	$0.80	$1.70	77%	0.47	$155.80
$144.00	$145.00	Nov 6	$0.63	$0.63	$0.37	60%	1.70	$144.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$110.00	Dec 4	$5.74	$5.74	$13.26	64%	0.43	$123.26
$125.00	$120.00	Nov 27	$1.78	$1.78	$3.22	70%	0.55	$123.22
$134.00	$130.00	Nov 13	$1.90	$1.90	$2.10	57%	0.90	$132.10
$120.00	$115.00	Nov 27	$1.30	$1.30	$3.70	76%	0.35	$118.70
$125.00	$120.00	Nov 13	$1.45	$1.45	$3.55	72%	0.41	$123.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.27, cheapest $5.11)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 23	Oct 30	$5.21	89.5%	85.4%
$138.00	Oct 23	Oct 30	$5.36	90.2%	87.0%
$136.00	Oct 23	Oct 30	$5.38	87.7%	85.1%
$137.00	Oct 23	Oct 30	$5.40	87.4%	86.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 23	Oct 30	$5.11	89.5%	85.4%
$138.00	Oct 23	Oct 30	$5.16	90.2%	87.0%
$136.00	Oct 23	Oct 30	$5.22	87.7%	85.1%
$137.00	Oct 23	Oct 30	$5.28	87.4%	86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 1.85% of stock, avg 11.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 23	$1.05	$1.47	$2.52	$134.48	$139.52	1.85%
$136.00	Oct 23	$1.57	$1.01	$2.58	$133.42	$138.58	1.89%
$138.00	Oct 23	$0.67	$2.09	$2.76	$135.24	$140.76	2.02%
$135.00	Oct 23	$2.19	$0.64	$2.83	$132.17	$137.83	2.07%
$139.00	Oct 23	$0.43	$2.85	$3.28	$135.72	$142.28	2.40%
$134.00	Oct 23	$2.95	$0.40	$3.35	$130.65	$137.35	2.45%
$140.00	Oct 23	$0.26	$3.68	$3.94	$136.06	$143.94	2.89%
$133.00	Oct 23	$3.80	$0.24	$4.04	$128.96	$137.04	2.96%
$141.00	Oct 23	$0.16	$4.58	$4.74	$136.26	$145.74	3.47%
$132.00	Oct 23	$5.00	$0.14	$5.14	$126.86	$137.14	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 10.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Oct 23	$0.16	$0.14	$0.30	$131.70	$141.30
$141.00	$133.00	Oct 23	$0.16	$0.24	$0.40	$132.60	$141.40
$140.00	$132.00	Oct 23	$0.26	$0.14	$0.40	$131.60	$140.40
$140.00	$133.00	Oct 23	$0.26	$0.24	$0.50	$132.50	$140.50
$141.00	$134.00	Oct 23	$0.16	$0.40	$0.56	$133.44	$141.56
$139.00	$132.00	Oct 23	$0.43	$0.14	$0.57	$131.43	$139.57
$140.00	$134.00	Oct 23	$0.26	$0.40	$0.66	$133.34	$140.66
$139.00	$133.00	Oct 23	$0.43	$0.24	$0.67	$132.33	$139.67
$139.00	$134.00	Oct 23	$0.43	$0.40	$0.83	$133.17	$139.83
$141.00	$135.00	Oct 23	$0.16	$0.64	$0.80	$134.20	$141.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.33, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	146/147	Oct 30	$0.57	$0.43	55%	1.33	$119.43	$146.57
117/118	146/147	Oct 30	$0.53	$0.47	58%	1.13	$117.47	$146.53
119/120	145/146	Oct 30	$0.57	$0.43	53%	1.33	$119.43	$145.57
117/118	145/146	Oct 30	$0.53	$0.47	56%	1.13	$117.47	$145.53
127/128	147/148	Nov 6	$0.70	$0.30	34%	2.33	$127.30	$147.70
121/122	146/147	Oct 30	$0.49	$0.51	52%	0.96	$121.51	$146.49
129/130	147/148	Nov 6	$0.70	$0.30	31%	2.33	$129.30	$147.70
121/122	145/146	Oct 30	$0.49	$0.51	50%	0.96	$121.51	$145.49
124/125	146/147	Oct 30	$0.51	$0.49	47%	1.04	$124.49	$146.51
116/117	146/147	Oct 30	$0.38	$0.62	60%	0.61	$116.62	$146.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 26.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.18	$4.82	11%	26.78
$120.00	$125.00	$130.00	Nov 20	$0.31	$4.69	14%	15.13
$135.00	$136.00	$137.00	Oct 23	$0.10	$0.90	24%	9.00
$138.00	$139.00	$140.00	Oct 23	$0.07	$0.93	18%	13.29
$136.00	$137.00	$138.00	Oct 23	$0.14	$0.86	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 13	$0.35	$4.65	15%	13.29
$135.00	$136.00	$137.00	Oct 23	$0.09	$0.91	24%	10.11
$115.00	$120.00	$125.00	Nov 20	$0.28	$4.72	12%	16.86
$138.00	$139.00	$140.00	Oct 23	$0.07	$0.93	18%	13.29
$133.00	$134.00	$135.00	Oct 23	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-6.85, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 13	-$6.85	$3.15
$137.00	$138.00	1:2	Oct 23	-$0.29	$0.71
$139.00	$140.00	1:2	Oct 23	-$0.09	$0.91
$138.00	$139.00	1:2	Oct 23	-$0.19	$0.81
$140.00	$141.00	1:2	Oct 23	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$133.00	1:2	Oct 23	-$0.08	$0.92
$135.00	$134.00	1:2	Oct 23	-$0.16	$0.84
$136.00	$135.00	1:2	Oct 23	-$0.27	$0.73
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98
$129.00	$128.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.51%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 4	$10.25	0.50	2.6%	7.51%	10.07%	5	1
$150.00	Dec 4	$6.40	0.38	9.9%	4.69%	14.57%	1	--
$143.00	Dec 4	$8.40	0.46	4.8%	6.15%	10.91%	6	--
$138.00	Nov 27	$10.50	0.53	1.1%	7.69%	8.78%	6	69
$155.00	Dec 4	$5.00	0.33	13.5%	3.66%	17.21%	--	48
$137.00	Nov 27	$10.70	0.54	0.4%	7.84%	8.20%	--	36
$140.00	Nov 27	$9.20	0.50	2.6%	6.74%	9.30%	41	204
$143.00	Nov 27	$7.90	0.46	4.8%	5.79%	10.54%	--	16
$141.00	Nov 27	$8.70	0.48	3.3%	6.37%	9.66%	--	15
$144.00	Nov 27	$7.55	0.44	5.5%	5.53%	11.02%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,967

Total Puts 44,909

Put/Call Ratio 2.81

Net Difference -28,942

Prior's Put/Call Breakdown

Total Calls 34,198

Total Puts 29,186

Put/Call Ratio 0.85

Net Difference 5,012

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card