SKHY - Options Database

SKHY

SK HYNIX INC ADR

$136.50 +3.65%

(10/23 10:05) ◀

Friday, October 23, 2026 (10:10am)

▶ (10/23 10:15)

◀ 10/23 10:10 ▶

Option Volume

Detail

ℹ

Current (10/23 10:10am) 58,820

Calls: 14,157 (24%)

Puts: 44,663 (76%)

Prior (10/13) 58,000

Calls: 32,207 (56%)

Puts: 25,793 (44%)

Current vs Prior +1.41%

Calls: -56.04% (Calls)

Puts: +73.16% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -39.30%

Calls: -69.77%

Puts: -10.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:10am) $20.36M

Calls: $5.37M (26%)

Puts: $14.99M (74%)

Prior (10/13) $43.29M

Calls: $28.64M (66%)

Puts: $14.65M (34%)

Current vs Prior -52.97%

Calls: -81.26%

Puts: +2.33%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -73.47%

Calls: -86.94%

Puts: -57.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:10am) 3.15

Prior (10/13) 0.80

Current vs Prior +293.94%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +198.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:10am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.24% | 10.08%16.18% | 22.18%

Prior 5.59% | 8.03%5.59% | 16.23%

Current vs Prior -59.86% | +25.52%+189.62% | +36.69%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -72.13% | -18.11%+28.75% | -3.81%

Prior 7-Day Eod 5.59% | 8.03%16.46% | 23.24%

Current vs 7-Day Eod -59.86% | +25.52%-1.74% | -4.56%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 8.00%

Calls: 12.26% | 7.82%

Puts: 19.21% | 8.17%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +100.38% | -28.44%

Prior 7-Day Avg 6.01% | 8.68%

Calls: 4.90% | 9.16%

Puts: 7.13% | 8.19%

Current vs 7-Day Avg +161.54% | -7.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($14.99M). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 3.15 - heavy put buying. P/C ratio rising 294% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	1.27	1.30	$1.29	2.3%	217	0.16	7.3K
$145.00	Nov 20	7.10	7.40	$7.25	4.1%	66	0.42	4.1K
$150.00	Oct 30	2.02	2.14	$2.08	5.8%	474	0.23	3.5K
$148.00	Oct 30	2.44	2.59	$2.51	6.0%	17	0.27	174
$150.00	Nov 20	5.50	5.85	$5.68	6.2%	62	0.35	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	22.00	22.80	$22.40	3.6%	3	0.71	6.1K
$150.00	Oct 23	13.05	13.80	$13.43	5.6%	23	1.00	23
$150.00	Nov 20	18.05	19.20	$18.63	6.2%	130	0.65	4.5K
$135.00	Nov 20	9.25	9.85	$9.55	6.3%	24	0.44	13.4K
$120.00	Nov 20	3.75	4.00	$3.88	6.4%	91	0.23	7.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 23	0.63	0.76	$0.70	18.6%	606	0.33	418
$160.00	Oct 30	0.75	0.84	$0.80	11.2%	174	0.11	2.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	19.70	24.60	$22.15	22.1%	--	1.00	104
$120.00	Oct 23	16.15	18.00	$17.08	10.8%	15	0.99	41
$125.00	Oct 23	11.00	12.50	$11.75	12.8%	--	0.99	17
$126.00	Oct 23	9.15	11.45	$10.30	22.3%	--	0.99	24
$127.00	Oct 23	7.90	11.55	$9.73	37.5%	--	0.99	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 23	6.05	8.35	$7.20	31.9%	11	1.00	260
$145.00	Oct 23	7.80	8.80	$8.30	12.0%	20	1.00	662
$146.00	Oct 23	8.45	10.05	$9.25	17.3%	12	1.00	122
$147.00	Oct 23	9.00	11.40	$10.20	23.5%	4	1.00	229
$150.00	Oct 23	13.05	13.80	$13.43	5.6%	23	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 28.1K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.23	0.29	$0.26	23.1%	1.8K	0.15	2.9K
$137.00	Oct 23	0.98	1.15	$1.07	15.9%	802	0.45	442
$135.00	Oct 23	2.05	2.33	$2.19	12.8%	747	0.69	918
$138.00	Oct 23	0.63	0.76	$0.70	18.6%	606	0.33	418
$139.00	Oct 23	0.37	0.54	$0.46	37.0%	589	0.24	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	5.15	5.85	$5.50	12.7%	7.8K	0.35	8.3K
$130.00	Oct 23	0.05	0.07	$0.06	33.3%	3.0K	0.04	5.2K
$135.00	Nov 6	7.15	7.90	$7.53	10.0%	1.3K	0.44	477
$135.00	Oct 23	0.59	0.76	$0.68	25.0%	622	0.31	3.2K
$133.00	Oct 23	0.20	0.31	$0.26	42.3%	596	0.14	483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.2%, max 40.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 23	Nov 27	93.3%	66.4%	40.6%	72	159
$135.00	Oct 23	Dec 4	91.7%	67.0%	36.9%	750	926
$140.00	Oct 23	Dec 4	90.9%	67.7%	34.4%	1.8K	2.9K
$139.00	Oct 23	Nov 27	92.8%	69.2%	34.1%	589	439
$136.00	Oct 23	Nov 27	87.4%	66.7%	31.0%	549	318

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 23	Nov 27	91.9%	66.0%	39.3%	623	3.5K
$136.00	Oct 23	Dec 4	87.7%	63.9%	37.1%	446	939
$134.00	Oct 23	Nov 20	93.3%	69.9%	33.5%	97	674
$137.00	Oct 23	Dec 4	88.3%	66.2%	33.5%	109	735
$139.00	Oct 23	Nov 20	92.3%	71.3%	29.5%	5	726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 3.65, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 30	$0.43	$1.57	$0.43	87%	3.65	$120.43
$135.00	$140.00	Dec 4	$1.85	$3.15	$1.85	57%	1.70	$136.85
$120.00	$130.00	Nov 27	$6.40	$3.60	$6.40	76%	0.56	$126.40
$143.00	$155.00	Dec 4	$3.78	$8.22	$3.78	47%	2.17	$146.78
$125.00	$126.00	Oct 30	$0.20	$0.80	$0.20	79%	4.00	$125.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 6	$1.07	$1.43	$1.07	84%	1.34	$158.93
$160.00	$157.50	Oct 30	$1.28	$1.22	$1.28	90%	0.95	$158.72
$150.00	$148.00	Nov 6	$0.58	$1.42	$0.58	71%	2.45	$149.42
$150.00	$147.00	Nov 13	$1.17	$1.83	$1.17	67%	1.56	$148.83
$155.00	$152.50	Oct 30	$1.36	$1.14	$1.36	85%	0.84	$153.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 9.00, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 13	$0.90	$0.90	$0.10	57%	9.00	$144.90
$157.50	$160.00	Nov 13	$0.97	$0.97	$1.53	75%	0.63	$158.47
$142.00	$143.00	Nov 13	$0.79	$0.79	$0.21	54%	3.76	$142.79
$155.00	$157.50	Nov 6	$0.80	$0.80	$1.70	77%	0.47	$155.80
$144.00	$145.00	Nov 6	$0.63	$0.63	$0.37	60%	1.70	$144.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$1.78	$1.78	$3.22	70%	0.55	$123.22
$113.00	$110.00	Oct 30	$0.49	$0.49	$2.51	91%	0.20	$112.51
$134.00	$130.00	Nov 13	$1.87	$1.87	$2.13	58%	0.88	$132.13
$120.00	$115.00	Nov 27	$1.30	$1.30	$3.70	76%	0.35	$118.70
$125.00	$120.00	Nov 13	$1.45	$1.45	$3.55	72%	0.41	$123.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.29, cheapest $5.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 23	Oct 30	$5.39	91.7%	85.7%
$138.00	Oct 23	Oct 30	$5.35	89.8%	86.6%
$137.00	Oct 23	Oct 30	$5.43	88.3%	86.5%
$136.00	Oct 23	Oct 30	$5.48	87.4%	85.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 23	Oct 30	$5.05	91.9%	85.7%
$138.00	Oct 23	Oct 30	$5.17	89.8%	86.6%
$136.00	Oct 23	Oct 30	$5.24	87.7%	85.7%
$137.00	Oct 23	Oct 30	$5.22	88.3%	86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.86% of stock, avg 11.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Oct 23	$1.55	$0.99	$2.54	$133.46	$138.54	1.86%
$137.00	Oct 23	$1.07	$1.51	$2.58	$134.42	$139.58	1.89%
$138.00	Oct 23	$0.70	$2.08	$2.78	$135.22	$140.78	2.04%
$135.00	Oct 23	$2.19	$0.68	$2.87	$132.13	$137.87	2.10%
$139.00	Oct 23	$0.46	$2.83	$3.29	$135.71	$142.29	2.41%
$134.00	Oct 23	$3.03	$0.42	$3.45	$130.55	$137.45	2.53%
$140.00	Oct 23	$0.26	$3.63	$3.89	$136.11	$143.89	2.85%
$133.00	Oct 23	$3.90	$0.26	$4.16	$128.84	$137.16	3.05%
$141.00	Oct 23	$0.17	$4.40	$4.57	$136.43	$145.57	3.35%
$132.00	Oct 23	$5.05	$0.13	$5.18	$126.82	$137.18	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 10.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Oct 23	$0.17	$0.13	$0.30	$131.70	$141.30
$140.00	$132.00	Oct 23	$0.26	$0.13	$0.39	$131.61	$140.39
$141.00	$133.00	Oct 23	$0.17	$0.26	$0.43	$132.57	$141.43
$140.00	$133.00	Oct 23	$0.26	$0.26	$0.52	$132.48	$140.52
$141.00	$134.00	Oct 23	$0.17	$0.42	$0.59	$133.41	$141.59
$139.00	$132.00	Oct 23	$0.46	$0.13	$0.59	$131.41	$139.59
$140.00	$134.00	Oct 23	$0.26	$0.42	$0.68	$133.32	$140.68
$139.00	$133.00	Oct 23	$0.46	$0.26	$0.72	$132.28	$139.72
$139.00	$134.00	Oct 23	$0.46	$0.42	$0.88	$133.12	$139.88
$141.00	$135.00	Oct 23	$0.17	$0.68	$0.85	$134.15	$141.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.00, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	146/147	Oct 30	$0.75	$0.25	55%	3.00	$119.25	$146.75
117/118	146/147	Oct 30	$0.72	$0.28	57%	2.57	$117.28	$146.72
120/121	146/147	Oct 30	$0.75	$0.25	53%	3.00	$120.25	$146.75
122/123	146/147	Oct 30	$0.66	$0.34	50%	1.94	$122.34	$146.66
125/126	146/147	Oct 30	$0.71	$0.29	45%	2.45	$125.29	$146.71
126/127	146/147	Oct 30	$0.73	$0.27	43%	2.70	$126.27	$146.73
123/124	146/147	Oct 30	$0.65	$0.35	49%	1.86	$123.35	$146.65
124/125	146/147	Oct 30	$0.65	$0.35	47%	1.86	$124.35	$146.65
127/128	146/147	Oct 30	$0.67	$0.33	41%	2.03	$127.33	$146.67
128/129	147/148	Nov 6	$0.75	$0.25	32%	3.00	$128.25	$147.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.19	$4.81	11%	25.32
$136.00	$137.00	$138.00	Oct 23	$0.11	$0.89	24%	8.09
$150.00	$152.50	$155.00	Oct 30	$0.09	$2.41	8%	26.78
$152.50	$155.00	$157.50	Oct 30	$0.08	$2.42	6%	30.25
$150.00	$152.50	$155.00	Nov 20	$0.08	$2.42	6%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$136.00	$137.00	$138.00	Oct 23	$0.05	$0.95	25%	19.00
$120.00	$125.00	$130.00	Nov 13	$0.38	$4.62	15%	12.16
$115.00	$120.00	$125.00	Nov 6	$0.34	$4.66	13%	13.71
$133.00	$134.00	$135.00	Oct 23	$0.10	$0.90	17%	9.00
$134.00	$135.00	$136.00	Oct 30	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.12, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$155.00	1:2	Dec 4	-$2.12	$9.88
$120.00	$130.00	1:2	Nov 13	-$6.85	$3.15
$139.00	$140.00	1:2	Oct 23	-$0.06	$0.94
$137.00	$138.00	1:2	Oct 23	-$0.33	$0.67
$138.00	$139.00	1:2	Oct 23	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$132.00	1:2	Oct 23	$0.00	$1.00
$135.00	$134.00	1:2	Oct 23	-$0.16	$0.84
$134.00	$133.00	1:2	Oct 23	-$0.10	$0.90
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98
$129.00	$128.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 7.51%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 4	$10.25	0.51	2.6%	7.51%	10.07%	5	1
$143.00	Dec 4	$8.40	0.47	4.8%	6.15%	10.92%	6	--
$138.00	Nov 27	$10.50	0.52	1.1%	7.69%	8.79%	6	69
$155.00	Dec 4	$5.00	0.33	13.6%	3.66%	17.22%	--	48
$137.00	Nov 27	$10.70	0.53	0.4%	7.84%	8.21%	--	36
$140.00	Nov 27	$9.20	0.49	2.6%	6.74%	9.30%	41	204
$141.00	Nov 27	$8.70	0.48	3.3%	6.37%	9.67%	--	15
$144.00	Nov 27	$7.55	0.44	5.5%	5.53%	11.03%	--	16
$145.00	Nov 27	$7.20	0.43	6.2%	5.27%	11.50%	--	182
$139.00	Nov 27	$9.55	0.51	1.8%	7.00%	8.83%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,157

Total Puts 44,663

Put/Call Ratio 3.15

Net Difference -30,506

Prior's Put/Call Breakdown

Total Calls 32,207

Total Puts 25,793

Put/Call Ratio 0.80

Net Difference 6,414

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card