SKHY - Options Database

SKHY

SK HYNIX INC ADR

$136.71 +3.81%

(10/23 10:01) ◀

Friday, October 23, 2026 (10:05am)

▶ (10/23 10:10)

◀ 10/23 10:05 ▶

Option Volume

Detail

ℹ

Current (10/23 10:05am) 57,343

Calls: 13,447 (23%)

Puts: 43,896 (77%)

Prior (10/13) 54,080

Calls: 30,303 (56%)

Puts: 23,777 (44%)

Current vs Prior +6.03%

Calls: -55.62% (Calls)

Puts: +84.62% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -40.82%

Calls: -71.28%

Puts: -12.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:05am) $19.11M

Calls: $4.95M (26%)

Puts: $14.16M (74%)

Prior (10/13) $40.35M

Calls: $26.90M (67%)

Puts: $13.45M (33%)

Current vs Prior -52.64%

Calls: -81.58%

Puts: +5.21%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -75.09%

Calls: -87.94%

Puts: -60.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:05am) 3.26

Prior (10/13) 0.78

Current vs Prior +316.03%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +209.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:05am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.29% | 10.09%16.15% | 22.31%

Prior 5.59% | 8.03%5.59% | 16.23%

Current vs Prior -59.01% | +25.69%+189.17% | +37.47%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -71.54% | -18.00%+28.55% | -3.26%

Prior 7-Day Eod 5.59% | 8.03%16.46% | 23.24%

Current vs 7-Day Eod -59.01% | +25.69%-1.89% | -4.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.45% | 6.42%

Calls: 15.34% | 9.86%

Puts: 25.55% | 2.99%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +160.51% | -42.58%

Prior 7-Day Avg 6.01% | 8.68%

Calls: 4.90% | 9.16%

Puts: 7.13% | 8.19%

Current vs 7-Day Avg +240.02% | -26.01%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($14.16M). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 3.26 - heavy put buying. P/C ratio rising 316% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 8.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	3.35	3.55	$3.45	5.8%	159	0.34	3.3K
$160.00	Nov 20	3.30	3.50	$3.40	5.9%	87	0.24	7.2K
$137.00	Nov 20	10.50	11.25	$10.88	6.9%	1	0.53	227
$148.00	Oct 30	2.52	2.70	$2.61	6.9%	7	0.28	174
$150.00	Oct 30	2.08	2.23	$2.16	6.9%	417	0.24	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 30	6.60	6.80	$6.70	3.0%	2	0.48	301
$155.00	Nov 20	21.75	22.80	$22.28	4.7%	3	0.71	6.1K
$160.00	Nov 27	26.35	27.90	$27.13	5.7%	--	0.75	133
$147.00	Oct 30	12.45	13.20	$12.83	5.8%	3	0.71	28
$135.00	Oct 30	5.45	5.80	$5.63	6.2%	42	0.43	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 30	0.58	0.70	$0.64	18.8%	3	0.09	530
$160.00	Oct 30	0.77	0.87	$0.82	12.2%	167	0.11	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	0.59	0.70	$0.65	16.9%	620	0.29	3.2K
$136.00	Oct 23	0.85	1.00	$0.93	16.1%	404	0.39	938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	19.70	24.60	$22.15	22.1%	--	1.00	104
$120.00	Oct 23	16.35	18.15	$17.25	10.4%	15	0.99	41
$125.00	Oct 23	11.00	12.50	$11.75	12.8%	--	0.99	17
$127.00	Oct 23	7.90	11.55	$9.73	37.5%	--	0.99	22
$128.00	Oct 23	8.00	9.80	$8.90	20.2%	1	0.98	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 23	6.05	8.35	$7.20	31.9%	11	1.00	260
$145.00	Oct 23	7.65	8.75	$8.20	13.4%	20	1.00	662
$146.00	Oct 23	8.40	10.40	$9.40	21.3%	11	1.00	122
$147.00	Oct 23	8.90	11.40	$10.15	24.6%	4	1.00	229
$150.00	Oct 23	12.60	14.60	$13.60	14.7%	22	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 27.5K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.26	0.35	$0.31	29.0%	1.7K	0.18	2.9K
$137.00	Oct 23	1.10	1.40	$1.25	24.0%	785	0.49	442
$135.00	Oct 23	2.06	2.80	$2.43	30.5%	728	0.71	918
$138.00	Oct 23	0.72	0.88	$0.80	20.0%	599	0.37	418
$139.00	Oct 23	0.46	0.60	$0.53	26.4%	587	0.27	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	5.05	5.95	$5.50	16.4%	7.8K	0.34	8.3K
$130.00	Oct 23	0.06	0.08	$0.07	28.6%	2.9K	0.04	5.2K
$135.00	Nov 6	7.20	7.80	$7.50	8.0%	1.3K	0.44	477
$135.00	Oct 23	0.59	0.70	$0.65	16.9%	620	0.29	3.2K
$133.00	Oct 23	0.20	0.30	$0.25	40.0%	583	0.14	483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 31.3%, max 47.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 23	Dec 4	96.5%	65.6%	47.0%	731	926
$134.00	Oct 23	Nov 27	96.7%	67.1%	44.1%	72	159
$137.00	Oct 23	Nov 27	90.4%	65.9%	37.3%	785	478
$136.00	Oct 23	Nov 27	91.3%	67.5%	35.4%	544	318
$139.00	Oct 23	Nov 27	91.2%	68.3%	33.5%	587	439

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 23	Nov 27	96.5%	66.7%	44.7%	621	3.5K
$134.00	Oct 23	Nov 20	96.7%	69.9%	38.4%	96	674
$137.00	Oct 23	Dec 4	90.4%	68.2%	32.7%	103	735
$140.00	Oct 23	Dec 4	90.0%	69.1%	30.2%	117	1.8K
$136.00	Oct 23	Nov 20	91.3%	70.4%	29.8%	404	956

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.95, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Dec 4	$1.85	$3.15	$1.85	56%	1.70	$136.85
$120.00	$130.00	Nov 27	$6.40	$3.60	$6.40	76%	0.56	$126.40
$143.00	$155.00	Dec 4	$3.78	$8.22	$3.78	46%	2.17	$146.78
$125.00	$126.00	Oct 30	$0.20	$0.80	$0.20	79%	4.00	$125.20
$126.00	$127.00	Oct 23	$0.57	$0.43	$0.57	98%	0.75	$126.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 30	$1.28	$1.22	$1.28	89%	0.95	$158.72
$150.00	$148.00	Nov 6	$0.60	$1.40	$0.60	70%	2.33	$149.40
$150.00	$147.00	Nov 13	$1.17	$1.83	$1.17	67%	1.56	$148.83
$155.00	$152.50	Nov 6	$1.13	$1.37	$1.13	77%	1.21	$153.87
$155.00	$152.50	Oct 30	$1.36	$1.14	$1.36	84%	0.84	$153.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.00, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 13	$0.90	$0.90	$0.10	58%	9.00	$144.90
$157.50	$160.00	Nov 13	$0.92	$0.92	$1.58	75%	0.58	$158.42
$142.00	$143.00	Nov 13	$0.79	$0.79	$0.21	55%	3.76	$142.79
$138.00	$139.00	Nov 27	$0.73	$0.73	$0.27	48%	2.70	$138.73
$155.00	$157.50	Nov 6	$0.66	$0.66	$1.84	77%	0.36	$155.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$1.78	$1.78	$3.22	70%	0.55	$123.22
$113.00	$110.00	Oct 30	$0.54	$0.54	$2.46	91%	0.22	$112.46
$136.00	$135.00	Nov 20	$0.80	$0.80	$0.20	55%	4.00	$135.20
$134.00	$130.00	Nov 13	$1.90	$1.90	$2.10	57%	0.90	$132.10
$120.00	$115.00	Nov 27	$1.31	$1.31	$3.69	76%	0.36	$118.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.34, cheapest $5.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 23	Oct 30	$5.34	91.3%	86.9%
$137.00	Oct 23	Oct 30	$5.43	90.4%	86.8%
$138.00	Oct 23	Oct 30	$5.33	88.3%	85.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 23	Oct 30	$5.33	90.4%	85.5%
$136.00	Oct 23	Oct 30	$5.27	91.3%	86.9%
$138.00	Oct 23	Oct 30	$5.33	88.3%	85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.92% of stock, avg 11.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 23	$1.25	$1.37	$2.62	$134.38	$139.62	1.92%
$136.00	Oct 23	$1.76	$0.93	$2.69	$133.31	$138.69	1.97%
$138.00	Oct 23	$0.80	$1.92	$2.72	$135.28	$140.72	1.99%
$135.00	Oct 23	$2.43	$0.65	$3.08	$131.92	$138.08	2.25%
$139.00	Oct 23	$0.53	$2.66	$3.19	$135.81	$142.19	2.33%
$134.00	Oct 23	$3.29	$0.40	$3.69	$130.31	$137.69	2.70%
$140.00	Oct 23	$0.31	$3.48	$3.79	$136.21	$143.79	2.77%
$133.00	Oct 23	$4.20	$0.25	$4.45	$128.55	$137.45	3.26%
$141.00	Oct 23	$0.20	$4.65	$4.85	$136.15	$145.85	3.55%
$132.00	Oct 23	$5.10	$0.13	$5.23	$126.77	$137.23	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.24% of stock, avg 10.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Oct 23	$0.20	$0.13	$0.33	$131.67	$141.33
$141.00	$133.00	Oct 23	$0.20	$0.25	$0.45	$132.55	$141.45
$140.00	$132.00	Oct 23	$0.31	$0.13	$0.44	$131.56	$140.44
$140.00	$133.00	Oct 23	$0.31	$0.25	$0.56	$132.44	$140.56
$141.00	$134.00	Oct 23	$0.20	$0.40	$0.60	$133.40	$141.60
$140.00	$134.00	Oct 23	$0.31	$0.40	$0.71	$133.29	$140.71
$139.00	$132.00	Oct 23	$0.53	$0.13	$0.66	$131.34	$139.66
$139.00	$133.00	Oct 23	$0.53	$0.25	$0.78	$132.22	$139.78
$139.00	$134.00	Oct 23	$0.53	$0.40	$0.93	$133.07	$139.93
$141.00	$135.00	Oct 23	$0.20	$0.65	$0.85	$134.15	$141.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.35, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
116/117	146/147	Oct 30	$0.77	$0.23	57%	3.35	$116.23	$146.77
117/118	146/147	Oct 30	$0.70	$0.30	55%	2.33	$117.30	$146.70
119/120	146/147	Oct 30	$0.67	$0.33	55%	2.03	$119.33	$146.67
120/121	146/147	Oct 30	$0.69	$0.31	53%	2.23	$120.31	$146.69
116/117	145/146	Oct 30	$0.66	$0.34	55%	1.94	$116.34	$145.66
126/127	146/147	Oct 30	$0.74	$0.26	43%	2.85	$126.26	$146.74
124/125	146/147	Oct 30	$0.66	$0.34	47%	1.94	$124.34	$146.66
117/118	145/146	Oct 30	$0.59	$0.41	53%	1.44	$117.41	$145.59
119/120	145/146	Oct 30	$0.56	$0.44	53%	1.27	$119.44	$145.56
120/121	145/146	Oct 30	$0.58	$0.42	50%	1.38	$120.42	$145.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	12%	49.00
$136.00	$137.00	$138.00	Oct 23	$0.06	$0.94	24%	15.67
$138.00	$139.00	$140.00	Oct 23	$0.05	$0.95	19%	19.00
$133.00	$134.00	$135.00	Oct 23	$0.05	$0.95	16%	19.00
$155.00	$157.50	$160.00	Oct 30	$0.07	$2.43	5%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$138.00	$139.00	$140.00	Oct 23	$0.08	$0.92	21%	11.50
$136.00	$137.00	$138.00	Oct 23	$0.11	$0.89	25%	8.09
$120.00	$125.00	$130.00	Nov 13	$0.39	$4.61	15%	11.82
$133.00	$134.00	$135.00	Oct 23	$0.10	$0.90	16%	9.00
$135.00	$136.00	$137.00	Oct 23	$0.16	$0.84	22%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.12, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$155.00	1:2	Dec 4	-$2.12	$9.88
$120.00	$130.00	1:2	Nov 13	-$6.85	$3.15
$139.00	$140.00	1:2	Oct 23	-$0.09	$0.91
$137.00	$138.00	1:2	Oct 23	-$0.35	$0.65
$140.00	$141.00	1:2	Oct 23	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$134.00	1:2	Oct 23	-$0.15	$0.85
$134.00	$133.00	1:2	Oct 23	-$0.10	$0.90
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98
$129.00	$128.00	1:2	Oct 23	$0.00	$1.00
$120.00	$115.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 7.50%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 4	$10.25	0.50	2.4%	7.50%	9.90%	5	1
$143.00	Dec 4	$8.40	0.46	4.6%	6.14%	10.75%	6	--
$138.00	Nov 27	$10.50	0.53	0.9%	7.68%	8.62%	6	69
$155.00	Dec 4	$5.00	0.33	13.4%	3.66%	17.04%	--	48
$137.00	Nov 27	$10.70	0.54	0.2%	7.83%	8.04%	--	36
$140.00	Nov 27	$9.20	0.49	2.4%	6.73%	9.14%	41	204
$143.00	Nov 27	$7.90	0.46	4.6%	5.78%	10.38%	--	16
$145.00	Nov 27	$7.20	0.43	6.1%	5.27%	11.33%	--	182
$141.00	Nov 27	$8.70	0.48	3.1%	6.36%	9.50%	--	15
$144.00	Nov 27	$7.55	0.44	5.3%	5.52%	10.86%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,447

Total Puts 43,896

Put/Call Ratio 3.26

Net Difference -30,449

Prior's Put/Call Breakdown

Total Calls 30,303

Total Puts 23,777

Put/Call Ratio 0.78

Net Difference 6,526

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card