SKHY - Options Database

SKHY

SK HYNIX INC ADR

$136.59 +3.72%

(10/23 09:55) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 10:05)

◀ 10/23 10:01 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 56,198

Calls: 12,805 (23%)

Puts: 43,393 (77%)

Prior (10/13) 50,888

Calls: 28,045 (55%)

Puts: 22,843 (45%)

Current vs Prior +10.43%

Calls: -54.34% (Calls)

Puts: +89.96% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -42.01%

Calls: -72.65%

Puts: -13.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $18.63M

Calls: $4.48M (24%)

Puts: $14.14M (76%)

Prior (10/13) $38.28M

Calls: $24.99M (65%)

Puts: $13.30M (35%)

Current vs Prior -51.34%

Calls: -82.05%

Puts: +6.35%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -75.72%

Calls: -89.09%

Puts: -60.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 3.39

Prior (10/13) 0.81

Current vs Prior +316.05%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +220.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:00am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.37% | 10.14%16.17% | 22.28%

Prior 5.59% | 8.03%5.59% | 16.23%

Current vs Prior -57.53% | +26.26%+189.43% | +37.27%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -70.51% | -17.63%+28.66% | -3.39%

Prior 7-Day Eod 5.59% | 8.03%16.46% | 23.24%

Current vs 7-Day Eod -57.53% | +26.26%-1.81% | -4.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.96% | 11.61%

Calls: 37.35% | 8.51%

Puts: 14.56% | 14.71%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +230.70% | +3.85%

Prior 7-Day Avg 6.01% | 8.68%

Calls: 4.90% | 9.16%

Puts: 7.13% | 8.19%

Current vs 7-Day Avg +331.64% | +33.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($14.14M) vs calls ($4.48M). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 3.39 - heavy put buying. P/C ratio rising 316% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.4%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	11.35	12.00	$11.68	5.6%	18	0.56	1.7K
$120.00	Oct 23	16.15	17.25	$16.70	6.6%	15	0.99	41
$135.00	Oct 30	7.30	7.80	$7.55	6.6%	51	0.56	2.0K
$138.00	Oct 30	5.90	6.35	$6.13	7.3%	133	0.49	416
$133.00	Oct 30	8.40	9.05	$8.73	7.4%	35	0.61	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	21.80	22.80	$22.30	4.5%	3	0.71	6.1K
$135.00	Nov 20	9.35	10.00	$9.68	6.7%	24	0.44	13.4K
$160.00	Nov 20	25.80	27.65	$26.73	6.9%	--	0.76	4.5K
$135.00	Oct 30	5.60	6.05	$5.82	7.7%	42	0.44	1.4K
$134.00	Oct 30	5.15	5.60	$5.38	8.4%	10	0.41	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.31)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.28	0.34	$0.31	19.4%	1.7K	0.17	2.9K
$162.50	Oct 30	0.58	0.70	$0.64	18.8%	3	0.09	530
$160.00	Oct 30	0.73	0.85	$0.79	15.2%	157	0.10	2.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	0.65	0.79	$0.72	19.4%	591	0.32	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	19.70	24.60	$22.15	22.1%	--	0.99	104
$120.00	Oct 23	16.15	17.25	$16.70	6.6%	15	0.99	41
$125.00	Oct 23	10.60	12.40	$11.50	15.7%	--	0.99	17
$127.00	Oct 23	7.90	11.55	$9.73	37.5%	--	0.99	22
$128.00	Oct 23	7.50	10.05	$8.78	29.0%	1	0.98	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	7.80	8.90	$8.35	13.2%	20	1.00	662
$146.00	Oct 23	8.40	10.40	$9.40	21.3%	11	1.00	122
$147.00	Oct 23	8.90	11.40	$10.15	24.6%	4	1.00	229
$150.00	Oct 23	12.70	14.60	$13.65	13.9%	22	1.00	23
$155.00	Oct 23	17.60	19.35	$18.48	9.5%	7	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 26.6K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.28	0.34	$0.31	19.4%	1.7K	0.17	2.9K
$137.00	Oct 23	1.05	1.24	$1.15	16.5%	774	0.47	442
$135.00	Oct 23	2.14	2.48	$2.31	14.7%	725	0.69	918
$138.00	Oct 23	0.61	0.88	$0.75	36.0%	583	0.35	418
$139.00	Oct 23	0.34	0.57	$0.45	51.1%	573	0.23	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	5.10	5.95	$5.53	15.4%	7.8K	0.35	8.3K
$130.00	Oct 23	0.07	0.28	$0.18	116.7%	2.8K	0.08	5.2K
$135.00	Nov 6	7.10	8.20	$7.65	14.4%	1.3K	0.44	477
$135.00	Oct 23	0.65	0.79	$0.72	19.4%	591	0.32	3.2K
$133.00	Oct 23	0.20	0.35	$0.28	53.6%	573	0.15	483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 32.6%, max 49.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 23	Dec 4	98.2%	65.8%	49.4%	728	926
$134.00	Oct 23	Nov 27	95.9%	67.1%	42.9%	58	159
$136.00	Oct 23	Nov 27	93.2%	67.5%	38.2%	527	318
$140.00	Oct 23	Dec 4	94.7%	69.2%	37.0%	1.7K	2.9K
$137.00	Oct 23	Nov 27	90.2%	65.9%	36.9%	774	478

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 23	Nov 27	98.2%	66.7%	47.2%	592	3.5K
$134.00	Oct 23	Nov 20	95.9%	69.3%	38.4%	81	674
$140.00	Oct 23	Dec 4	94.7%	69.2%	37.0%	57	1.8K
$136.00	Oct 23	Nov 20	93.2%	69.8%	33.7%	325	956
$137.00	Oct 23	Dec 4	90.2%	68.2%	32.3%	103	735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 1.69, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 30	$0.75	$1.25	$0.75	86%	1.67	$120.75
$120.00	$130.00	Nov 27	$6.40	$3.60	$6.40	76%	0.56	$126.40
$135.00	$140.00	Dec 4	$1.85	$3.15	$1.85	56%	1.70	$136.85
$143.00	$155.00	Dec 4	$3.78	$8.22	$3.78	46%	2.17	$146.78
$126.00	$127.00	Oct 23	$0.40	$0.60	$0.40	98%	1.50	$126.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 30	$0.93	$1.57	$0.93	88%	1.69	$159.07
$160.00	$157.50	Nov 6	$1.20	$1.30	$1.20	83%	1.08	$158.80
$150.00	$148.00	Nov 6	$0.60	$1.40	$0.60	70%	2.33	$149.40
$150.00	$147.00	Nov 13	$1.17	$1.83	$1.17	67%	1.56	$148.83
$155.00	$152.50	Nov 6	$1.13	$1.37	$1.13	77%	1.21	$153.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.28, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 13	$0.90	$0.90	$0.10	58%	9.00	$144.90
$157.50	$160.00	Nov 13	$0.92	$0.92	$1.58	75%	0.58	$158.42
$142.00	$143.00	Nov 13	$0.79	$0.79	$0.21	55%	3.76	$142.79
$152.50	$155.00	Nov 13	$0.92	$0.92	$1.58	70%	0.58	$153.42
$149.00	$150.00	Nov 13	$0.57	$0.57	$0.43	65%	1.33	$149.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$110.00	Oct 30	$0.66	$0.66	$2.34	90%	0.28	$112.34
$125.00	$120.00	Nov 27	$1.78	$1.78	$3.22	70%	0.55	$123.22
$135.00	$130.00	Nov 13	$2.43	$2.43	$2.57	56%	0.95	$132.57
$120.00	$115.00	Nov 27	$1.31	$1.31	$3.69	76%	0.36	$118.69
$117.00	$116.00	Oct 30	$0.38	$0.38	$0.62	89%	0.61	$116.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.28, cheapest $5.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 23	Oct 30	$5.24	98.2%	86.2%
$136.00	Oct 23	Oct 30	$5.39	93.2%	86.5%
$137.00	Oct 23	Oct 30	$5.30	90.2%	87.0%
$138.00	Oct 23	Oct 30	$5.38	89.3%	88.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 23	Oct 30	$5.10	98.2%	86.2%
$136.00	Oct 23	Oct 30	$5.26	93.2%	86.5%
$137.00	Oct 23	Oct 30	$5.22	90.2%	87.0%
$138.00	Oct 23	Oct 30	$5.34	89.3%	88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.00% of stock, avg 11.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 23	$1.15	$1.58	$2.73	$134.27	$139.73	2.00%
$136.00	Oct 23	$1.66	$1.09	$2.75	$133.25	$138.75	2.01%
$138.00	Oct 23	$0.75	$2.01	$2.76	$135.24	$140.76	2.02%
$135.00	Oct 23	$2.31	$0.72	$3.03	$131.97	$138.03	2.22%
$139.00	Oct 23	$0.45	$2.77	$3.22	$135.78	$142.22	2.36%
$134.00	Oct 23	$2.92	$0.49	$3.41	$130.59	$137.41	2.50%
$140.00	Oct 23	$0.31	$3.65	$3.96	$136.04	$143.96	2.90%
$133.00	Oct 23	$3.73	$0.28	$4.01	$128.99	$137.01	2.94%
$141.00	Oct 23	$0.21	$4.78	$4.99	$136.01	$145.99	3.65%
$132.00	Oct 23	$5.00	$0.14	$5.14	$126.86	$137.14	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.26% of stock, avg 10.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Oct 23	$0.21	$0.14	$0.35	$131.65	$141.35
$140.00	$132.00	Oct 23	$0.31	$0.14	$0.45	$131.55	$140.45
$141.00	$133.00	Oct 23	$0.21	$0.28	$0.49	$132.51	$141.49
$140.00	$133.00	Oct 23	$0.31	$0.28	$0.59	$132.41	$140.59
$139.00	$132.00	Oct 23	$0.45	$0.14	$0.59	$131.41	$139.59
$141.00	$134.00	Oct 23	$0.21	$0.49	$0.70	$133.30	$141.70
$139.00	$133.00	Oct 23	$0.45	$0.28	$0.73	$132.27	$139.73
$140.00	$134.00	Oct 23	$0.31	$0.49	$0.80	$133.20	$140.80
$139.00	$134.00	Oct 23	$0.45	$0.49	$0.94	$133.06	$139.94
$141.00	$135.00	Oct 23	$0.21	$0.72	$0.93	$134.07	$141.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.00, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
116/117	146/147	Oct 30	$0.75	$0.25	58%	3.00	$116.25	$146.75
126/127	146/147	Oct 30	$0.86	$0.14	43%	6.14	$126.14	$146.86
117/118	146/147	Oct 30	$0.68	$0.32	55%	2.13	$117.32	$146.68
116/117	145/146	Oct 30	$0.67	$0.33	56%	2.03	$116.33	$145.67
119/120	146/147	Oct 30	$0.65	$0.35	55%	1.86	$119.35	$146.65
120/121	146/147	Oct 30	$0.66	$0.34	53%	1.94	$120.34	$146.66
126/127	145/146	Oct 30	$0.78	$0.22	41%	3.55	$126.22	$145.78
123/124	146/147	Oct 30	$0.65	$0.35	49%	1.86	$123.35	$146.65
117/118	145/146	Oct 30	$0.60	$0.40	53%	1.50	$117.40	$145.60
119/120	145/146	Oct 30	$0.57	$0.43	53%	1.33	$119.43	$145.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$137.00	$138.00	$139.00	Oct 23	$0.10	$0.90	23%	9.00
$150.00	$152.50	$155.00	Oct 30	$0.07	$2.43	8%	34.71
$136.00	$137.00	$138.00	Oct 23	$0.11	$0.89	24%	8.09
$155.00	$157.50	$160.00	Nov 20	$0.08	$2.42	5%	30.25
$135.00	$136.00	$137.00	Oct 23	$0.14	$0.86	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 6	$0.19	$4.81	13%	25.32
$110.00	$115.00	$120.00	Nov 13	$0.14	$4.86	10%	34.71
$120.00	$125.00	$130.00	Nov 13	$0.29	$4.71	15%	16.24
$110.00	$115.00	$120.00	Nov 20	$0.26	$4.74	10%	18.23
$135.00	$136.00	$137.00	Oct 23	$0.12	$0.88	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.12, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$155.00	1:2	Dec 4	-$2.12	$9.88
$120.00	$130.00	1:2	Nov 13	-$6.85	$3.15
$138.00	$139.00	1:2	Oct 23	-$0.15	$0.85
$137.00	$138.00	1:2	Oct 23	-$0.35	$0.65
$139.00	$140.00	1:2	Oct 23	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 6	-$0.56	$4.44
$133.00	$132.00	1:2	Oct 23	$0.00	$1.00
$134.00	$133.00	1:2	Oct 23	-$0.07	$0.93
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98
$129.00	$128.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 7.50%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 4	$10.25	0.50	2.5%	7.50%	10.00%	5	1
$143.00	Dec 4	$8.40	0.46	4.7%	6.15%	10.84%	6	--
$138.00	Nov 27	$10.35	0.53	1.0%	7.58%	8.61%	6	69
$155.00	Dec 4	$5.00	0.33	13.5%	3.66%	17.14%	--	48
$137.00	Nov 27	$10.70	0.54	0.3%	7.83%	8.13%	--	36
$140.00	Nov 27	$9.20	0.50	2.5%	6.74%	9.23%	41	204
$143.00	Nov 27	$7.90	0.46	4.7%	5.78%	10.48%	--	16
$141.00	Nov 27	$8.70	0.48	3.2%	6.37%	9.60%	--	15
$145.00	Nov 27	$7.20	0.43	6.2%	5.27%	11.43%	--	182
$144.00	Nov 27	$7.55	0.44	5.4%	5.53%	10.95%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,805

Total Puts 43,393

Put/Call Ratio 3.39

Net Difference -30,588

Prior's Put/Call Breakdown

Total Calls 28,045

Total Puts 22,843

Put/Call Ratio 0.81

Net Difference 5,202

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card