SKHY - Options Database

SKHY

SK HYNIX INC ADR

$135.99 +3.27%

(10/23 09:50) ◀

Friday, October 23, 2026 (9:55am)

▶ (10/23 10:01)

◀ 10/23 09:55 ▶

Option Volume

Detail

ℹ

Current (10/23 9:55am) 53,587

Calls: 11,433 (21%)

Puts: 42,154 (79%)

Prior (10/13) 48,323

Calls: 26,389 (55%)

Puts: 21,934 (45%)

Current vs Prior +10.89%

Calls: -56.68% (Calls)

Puts: +92.19% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -44.70%

Calls: -75.58%

Puts: -15.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:55am) $17.41M

Calls: $3.84M (22%)

Puts: $13.58M (78%)

Prior (10/13) $36.53M

Calls: $24.18M (66%)

Puts: $12.35M (34%)

Current vs Prior -52.33%

Calls: -84.13%

Puts: +9.94%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -77.30%

Calls: -90.66%

Puts: -61.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:55am) 3.69

Prior (10/13) 0.83

Current vs Prior +343.59%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +249.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:55am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.31% | 10.22%16.21% | 22.41%

Prior 5.59% | 8.03%5.59% | 16.23%

Current vs Prior -58.66% | +27.27%+190.31% | +38.11%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -71.30% | -16.97%+29.06% | -2.81%

Prior 7-Day Eod 5.59% | 8.03%16.46% | 23.24%

Current vs 7-Day Eod -58.66% | +27.27%-1.51% | -3.57%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.49% | 9.45%

Calls: 11.92% | 8.05%

Puts: 33.06% | 10.85%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +186.50% | -15.47%

Prior 7-Day Avg 6.01% | 8.68%

Calls: 4.90% | 9.16%

Puts: 7.13% | 8.19%

Current vs 7-Day Avg +273.94% | +8.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($13.58M) vs calls ($3.84M). Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 3.69 - heavy put buying. P/C ratio rising 344% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	4.80	5.10	$4.95	6.1%	182	0.44	1.4K
$150.00	Oct 30	2.00	2.14	$2.07	6.8%	347	0.24	3.5K
$129.00	Oct 30	10.40	11.15	$10.78	7.0%	2	0.70	1
$135.00	Oct 30	7.15	7.75	$7.45	8.1%	50	0.56	2.0K
$120.00	Oct 23	15.55	16.95	$16.25	8.6%	15	0.99	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	3.80	4.00	$3.90	5.1%	154	0.33	1.4K
$125.00	Oct 30	2.35	2.50	$2.42	6.2%	263	0.22	612
$160.00	Oct 30	23.65	25.25	$24.45	6.5%	5	0.90	1.1K
$135.00	Nov 20	9.35	10.00	$9.68	6.7%	24	0.44	13.4K
$155.00	Oct 30	18.90	20.25	$19.58	6.9%	3	0.85	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 23	0.86	1.00	$0.93	15.1%	748	0.41	442
$160.00	Oct 30	0.75	0.85	$0.80	12.5%	133	0.11	2.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	19.70	24.60	$22.15	22.1%	--	0.99	104
$120.00	Oct 23	15.55	16.95	$16.25	8.6%	15	0.99	41
$125.00	Oct 23	10.45	12.50	$11.48	17.9%	--	0.99	17
$126.00	Oct 23	8.70	12.40	$10.55	35.1%	--	0.99	24
$127.00	Oct 23	7.90	11.55	$9.73	37.5%	--	0.98	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	7.60	9.25	$8.43	19.6%	19	1.00	662
$146.00	Oct 23	8.40	10.40	$9.40	21.3%	11	1.00	122
$147.00	Oct 23	8.90	11.40	$10.15	24.6%	4	1.00	229
$150.00	Oct 23	12.30	14.60	$13.45	17.1%	22	1.00	23
$155.00	Oct 23	17.60	19.35	$18.48	9.5%	7	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 24.9K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.22	0.29	$0.26	26.9%	1.3K	0.14	2.9K
$137.00	Oct 23	0.86	1.00	$0.93	15.1%	748	0.41	442
$135.00	Oct 23	1.81	2.04	$1.93	11.9%	720	0.64	918
$139.00	Oct 23	0.34	0.45	$0.40	27.5%	567	0.21	424
$138.00	Oct 23	0.55	0.68	$0.62	21.0%	565	0.30	418

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	5.15	5.85	$5.50	12.7%	7.8K	0.34	8.3K
$130.00	Oct 23	0.07	0.10	$0.09	33.3%	2.8K	0.05	5.2K
$135.00	Nov 6	7.10	8.15	$7.63	13.8%	1.3K	0.43	477
$135.00	Oct 23	0.77	0.97	$0.87	23.0%	562	0.36	3.2K
$128.00	Oct 23	0.03	0.05	$0.04	50.0%	404	0.02	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 32.9%, max 44.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Oct 23	Dec 4	93.8%	65.0%	44.2%	128	153
$135.00	Oct 23	Dec 4	94.3%	65.6%	43.8%	723	926
$134.00	Oct 23	Nov 27	91.5%	66.3%	38.0%	57	159
$139.00	Oct 23	Nov 27	92.9%	69.2%	34.2%	567	439
$136.00	Oct 23	Nov 27	88.9%	66.6%	33.4%	520	318

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 23	Nov 27	94.3%	65.9%	43.0%	563	3.5K
$133.00	Oct 23	Nov 20	93.8%	70.1%	33.9%	60	583
$137.00	Oct 23	Dec 4	90.1%	68.5%	31.5%	99	735
$134.00	Oct 23	Nov 20	91.5%	69.8%	31.2%	67	674
$152.50	Oct 30	Nov 27	85.8%	65.8%	30.4%	--	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.38, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 30	$0.75	$1.25	$0.75	86%	1.67	$120.75
$135.00	$140.00	Dec 4	$1.85	$3.15	$1.85	56%	1.70	$136.85
$120.00	$130.00	Nov 27	$6.40	$3.60	$6.40	76%	0.56	$126.40
$130.00	$131.00	Oct 23	$0.20	$0.80	$0.20	95%	4.00	$130.20
$143.00	$155.00	Dec 4	$3.78	$8.22	$3.78	46%	2.17	$146.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 6	$1.05	$1.45	$1.05	85%	1.38	$158.95
$150.00	$147.00	Nov 13	$1.08	$1.92	$1.08	67%	1.78	$148.92
$155.00	$152.50	Nov 6	$1.03	$1.47	$1.03	79%	1.43	$153.97
$150.00	$148.00	Nov 6	$0.53	$1.47	$0.53	71%	2.77	$149.47
$160.00	$157.50	Oct 30	$1.40	$1.10	$1.40	90%	0.79	$158.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.10, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Nov 6	$1.31	$1.31	$1.19	71%	1.10	$153.81
$146.00	$147.00	Nov 6	$0.75	$0.75	$0.25	62%	3.00	$146.75
$142.00	$143.00	Nov 13	$0.79	$0.79	$0.21	54%	3.76	$142.79
$157.50	$160.00	Nov 13	$0.90	$0.90	$1.60	74%	0.56	$158.40
$149.00	$150.00	Nov 6	$0.65	$0.65	$0.35	67%	1.86	$149.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$1.83	$1.83	$3.17	70%	0.58	$123.17
$113.00	$110.00	Oct 30	$0.63	$0.63	$2.37	90%	0.27	$112.37
$135.00	$130.00	Nov 13	$2.43	$2.43	$2.57	56%	0.95	$132.57
$129.00	$128.00	Nov 6	$0.63	$0.63	$0.37	67%	1.70	$128.37
$120.00	$115.00	Nov 27	$1.30	$1.30	$3.70	76%	0.35	$118.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.39, cheapest $5.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 23	Oct 30	$5.52	94.3%	86.7%
$138.00	Oct 23	Oct 30	$5.38	90.5%	87.0%
$136.00	Oct 23	Oct 30	$5.68	88.9%	87.1%
$137.00	Oct 23	Oct 30	$5.67	90.1%	88.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 23	Oct 30	$5.08	94.3%	86.7%
$136.00	Oct 23	Oct 30	$5.24	88.9%	87.1%
$137.00	Oct 23	Oct 30	$5.17	90.1%	88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.90% of stock, avg 11.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Oct 23	$1.37	$1.21	$2.58	$133.42	$138.58	1.90%
$137.00	Oct 23	$0.93	$1.81	$2.74	$134.26	$139.74	2.01%
$135.00	Oct 23	$1.93	$0.87	$2.80	$132.20	$137.80	2.06%
$138.00	Oct 23	$0.62	$2.48	$3.10	$134.90	$141.10	2.28%
$134.00	Oct 23	$2.64	$0.57	$3.21	$130.79	$137.21	2.36%
$139.00	Oct 23	$0.40	$3.20	$3.60	$135.40	$142.60	2.65%
$133.00	Oct 23	$3.30	$0.32	$3.62	$129.38	$136.62	2.66%
$140.00	Oct 23	$0.26	$4.03	$4.29	$135.71	$144.29	3.15%
$132.00	Oct 23	$4.60	$0.20	$4.80	$127.20	$136.80	3.53%
$141.00	Oct 23	$0.14	$4.93	$5.07	$135.93	$146.07	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.25% of stock, avg 10.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Oct 23	$0.14	$0.20	$0.34	$131.66	$141.34
$140.00	$132.00	Oct 23	$0.26	$0.20	$0.46	$131.54	$140.46
$141.00	$133.00	Oct 23	$0.14	$0.32	$0.46	$132.54	$141.46
$140.00	$133.00	Oct 23	$0.26	$0.32	$0.58	$132.42	$140.58
$139.00	$132.00	Oct 23	$0.40	$0.20	$0.60	$131.40	$139.60
$139.00	$133.00	Oct 23	$0.40	$0.32	$0.72	$132.28	$139.72
$141.00	$134.00	Oct 23	$0.14	$0.57	$0.71	$133.29	$141.71
$140.00	$134.00	Oct 23	$0.26	$0.57	$0.83	$133.17	$140.83
$139.00	$134.00	Oct 23	$0.40	$0.57	$0.97	$133.03	$139.97
$138.00	$132.00	Oct 23	$0.62	$0.20	$0.82	$131.18	$138.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.33, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/127	149/150	Nov 6	$1.40	$0.60	38%	2.33	$125.60	$150.40
129/130	149/150	Nov 6	$0.77	$0.23	33%	3.35	$129.23	$149.77
124/125	145/146	Oct 30	$0.60	$0.40	45%	1.50	$124.40	$145.60
119/120	145/146	Oct 30	$0.49	$0.51	53%	0.96	$119.51	$145.49
117/118	145/146	Oct 30	$0.48	$0.52	54%	0.92	$117.52	$145.48
115/116	145/146	Oct 30	$0.43	$0.57	57%	0.75	$115.57	$145.43
133/134	140/141	Oct 23	$0.37	$0.63	61%	0.59	$133.63	$140.37
120/121	145/146	Oct 30	$0.44	$0.56	51%	0.79	$120.56	$145.44
133/134	139/140	Oct 23	$0.39	$0.61	54%	0.64	$133.61	$139.39
132/133	140/141	Oct 23	$0.24	$0.76	69%	0.32	$132.76	$140.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 30	$0.06	$2.44	7%	40.67
$137.00	$138.00	$139.00	Oct 23	$0.09	$0.91	20%	10.11
$135.00	$136.00	$137.00	Oct 23	$0.12	$0.88	23%	7.33
$138.00	$139.00	$140.00	Oct 23	$0.08	$0.92	16%	11.50
$136.00	$137.00	$138.00	Oct 23	$0.13	$0.87	23%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 13	$0.06	$4.94	10%	82.33
$120.00	$125.00	$130.00	Nov 13	$0.21	$4.79	15%	22.81
$115.00	$120.00	$125.00	Nov 6	$0.17	$4.83	13%	28.41
$136.00	$137.00	$138.00	Oct 23	$0.07	$0.93	23%	13.29
$133.00	$134.00	$135.00	Oct 23	$0.05	$0.95	19%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.12, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$155.00	1:2	Dec 4	-$2.12	$9.88
$120.00	$130.00	1:2	Nov 13	-$6.85	$3.15
$138.00	$139.00	1:2	Oct 23	-$0.18	$0.82
$139.00	$140.00	1:2	Oct 23	-$0.12	$0.88
$137.00	$138.00	1:2	Oct 23	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 6	-$0.52	$4.48
$134.00	$133.00	1:2	Oct 23	-$0.07	$0.93
$133.00	$132.00	1:2	Oct 23	-$0.08	$0.92
$120.00	$115.00	1:2	Oct 23	-$0.02	$4.98
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 7.54%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 4	$10.25	0.50	3.0%	7.54%	10.49%	5	1
$143.00	Dec 4	$8.40	0.46	5.2%	6.18%	11.33%	6	--
$138.00	Nov 27	$10.35	0.52	1.5%	7.61%	9.09%	6	69
$155.00	Dec 4	$5.00	0.33	14.0%	3.68%	17.66%	--	48
$137.00	Nov 27	$10.70	0.54	0.7%	7.87%	8.61%	--	36
$140.00	Nov 27	$9.20	0.49	3.0%	6.77%	9.71%	41	204
$141.00	Nov 27	$8.70	0.48	3.7%	6.40%	10.08%	--	15
$139.00	Nov 27	$9.55	0.51	2.2%	7.02%	9.24%	--	15
$144.00	Nov 27	$7.55	0.44	5.9%	5.55%	11.44%	--	16
$145.00	Nov 27	$7.20	0.43	6.6%	5.29%	11.92%	--	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,433

Total Puts 42,154

Put/Call Ratio 3.69

Net Difference -30,721

Prior's Put/Call Breakdown

Total Calls 26,389

Total Puts 21,934

Put/Call Ratio 0.83

Net Difference 4,455

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card