SKHY - Options Database

SKHY

SK HYNIX INC ADR

$136.52 +3.67%

(10/23 09:45) ◀

Friday, October 23, 2026 (9:50am)

▶ (10/23 09:55)

◀ 10/23 09:50 ▶

Option Volume

Detail

ℹ

Current (10/23 9:50am) 51,242

Calls: 10,306 (20%)

Puts: 40,936 (80%)

Prior (10/13) 44,394

Calls: 24,534 (55%)

Puts: 19,860 (45%)

Current vs Prior +15.43%

Calls: -57.99% (Calls)

Puts: +106.12% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -47.12%

Calls: -77.99%

Puts: -18.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:50am) $16.64M

Calls: $3.66M (22%)

Puts: $12.98M (78%)

Prior (10/13) $34.33M

Calls: $23.54M (69%)

Puts: $10.79M (31%)

Current vs Prior -51.54%

Calls: -84.47%

Puts: +20.27%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -78.31%

Calls: -91.10%

Puts: -63.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:50am) 3.97

Prior (10/13) 0.81

Current vs Prior +390.69%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +275.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:50am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.59% | 9.93%16.17% | 22.16%

Prior 5.59% | 8.03%5.59% | 16.23%

Current vs Prior -53.57% | +23.68%+189.58% | +36.53%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -67.76% | -19.32%+28.73% | -3.92%

Prior 7-Day Eod 5.59% | 8.03%16.46% | 23.24%

Current vs 7-Day Eod -53.57% | +23.68%-1.76% | -4.67%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.57% | 14.75%

Calls: 12.22% | 14.94%

Puts: 10.92% | 14.55%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +47.39% | +31.93%

Prior 7-Day Avg 6.01% | 8.68%

Calls: 4.90% | 9.16%

Puts: 7.13% | 8.19%

Current vs 7-Day Avg +92.38% | +69.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($12.98M) vs calls ($3.66M). Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 3.97 - heavy put buying. P/C ratio rising 391% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	7.40	7.70	$7.55	4.0%	44	0.57	2.0K
$137.00	Nov 20	10.45	11.20	$10.83	6.9%	--	0.53	227
$145.00	Nov 20	7.20	7.80	$7.50	8.0%	65	0.42	4.1K
$130.00	Nov 20	14.10	15.30	$14.70	8.2%	2	0.64	599
$160.00	Nov 20	3.40	3.70	$3.55	8.5%	61	0.24	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	17.60	18.80	$18.20	6.6%	7	1.00	13
$140.00	Nov 13	10.75	11.50	$11.13	6.7%	1	0.52	375
$150.00	Nov 20	17.90	19.15	$18.52	6.7%	130	0.64	4.5K
$160.00	Oct 30	23.30	24.95	$24.13	6.8%	5	0.90	1.1K
$145.00	Nov 20	14.65	15.75	$15.20	7.2%	3	0.58	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.42)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.38	0.46	$0.42	19.0%	1.2K	0.20	2.9K
$139.00	Oct 23	0.57	0.69	$0.63	19.0%	497	0.28	424
$138.00	Oct 23	0.85	0.98	$0.92	14.1%	398	0.36	418
$160.00	Oct 30	0.79	0.87	$0.83	9.6%	126	0.11	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 23	0.50	0.60	$0.55	18.2%	20	0.24	653
$135.00	Oct 23	0.79	0.90	$0.85	12.9%	265	0.33	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	19.70	24.60	$22.15	22.1%	--	0.99	104
$120.00	Oct 23	15.90	17.70	$16.80	10.7%	15	0.99	41
$125.00	Oct 23	11.30	12.50	$11.90	10.1%	--	0.99	17
$126.00	Oct 23	8.70	12.40	$10.55	35.1%	--	0.98	24
$127.00	Oct 23	7.90	11.55	$9.73	37.5%	--	0.98	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 23	8.40	10.00	$9.20	17.4%	11	1.00	122
$147.00	Oct 23	8.90	10.95	$9.93	20.6%	4	1.00	229
$150.00	Oct 23	12.30	14.60	$13.45	17.1%	22	1.00	23
$155.00	Oct 23	17.60	18.80	$18.20	6.6%	7	1.00	13
$160.00	Oct 23	22.00	24.85	$23.43	12.2%	8	1.00	39

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 23.3K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.38	0.46	$0.42	19.0%	1.2K	0.20	2.9K
$135.00	Oct 23	2.23	2.51	$2.37	11.8%	711	0.68	918
$137.00	Oct 23	1.25	1.38	$1.32	9.8%	706	0.47	442
$136.00	Oct 23	1.69	1.91	$1.80	12.2%	505	0.57	317
$139.00	Oct 23	0.57	0.69	$0.63	19.0%	497	0.28	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	5.05	5.85	$5.45	14.7%	7.8K	0.35	8.3K
$130.00	Oct 23	0.07	0.10	$0.09	33.3%	2.8K	0.05	5.2K
$135.00	Nov 6	7.10	8.05	$7.58	12.5%	1.3K	0.45	477
$128.00	Oct 23	0.04	0.05	$0.05	20.0%	390	0.03	3.7K
$136.00	Oct 23	1.15	1.31	$1.23	13.0%	292	0.43	938

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 44.6%, max 58.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Oct 23	Dec 4	103.6%	65.2%	58.8%	101	153
$135.00	Oct 23	Dec 4	102.2%	65.8%	55.4%	714	926
$137.00	Oct 23	Nov 27	101.7%	65.9%	54.3%	706	478
$139.00	Oct 23	Nov 27	103.6%	67.5%	53.4%	497	439
$140.00	Oct 23	Dec 4	105.2%	69.1%	52.2%	1.2K	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 23	Dec 4	105.2%	69.1%	52.2%	43	1.8K
$135.00	Oct 23	Nov 27	102.2%	67.3%	51.8%	266	3.5K
$137.00	Oct 23	Dec 4	101.7%	68.2%	49.2%	83	735
$133.00	Oct 23	Nov 20	103.6%	70.2%	47.6%	45	583
$134.00	Oct 23	Nov 20	102.5%	69.9%	46.6%	20	674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 2.05, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 30	$0.72	$1.28	$0.72	87%	1.78	$120.72
$120.00	$130.00	Nov 27	$6.40	$3.60	$6.40	77%	0.56	$126.40
$135.00	$140.00	Dec 4	$1.85	$3.15	$1.85	56%	1.70	$136.85
$143.00	$155.00	Dec 4	$3.78	$8.22	$3.78	46%	2.17	$146.78
$125.00	$130.00	Nov 20	$2.82	$2.18	$2.82	71%	0.77	$127.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 6	$0.82	$1.68	$0.82	83%	2.05	$159.18
$160.00	$157.50	Oct 30	$1.08	$1.42	$1.08	90%	1.31	$158.92
$150.00	$147.00	Nov 13	$0.85	$2.15	$0.85	66%	2.53	$149.15
$150.00	$148.00	Nov 6	$0.30	$1.70	$0.30	70%	5.67	$149.70
$155.00	$152.50	Nov 6	$0.90	$1.60	$0.90	77%	1.78	$154.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.60, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Nov 6	$1.19	$1.19	$1.31	72%	0.91	$153.69
$139.00	$140.00	Nov 6	$0.88	$0.88	$0.12	52%	7.33	$139.88
$142.00	$143.00	Nov 6	$0.79	$0.79	$0.21	57%	3.76	$142.79
$142.00	$143.00	Nov 13	$0.79	$0.79	$0.21	55%	3.76	$142.79
$149.00	$150.00	Nov 6	$0.63	$0.63	$0.37	68%	1.70	$149.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$1.88	$1.88	$3.12	70%	0.60	$123.12
$113.00	$110.00	Oct 30	$0.70	$0.70	$2.30	90%	0.30	$112.30
$129.00	$128.00	Oct 30	$0.69	$0.69	$0.31	70%	2.23	$128.31
$115.00	$110.00	Nov 6	$0.86	$0.86	$4.14	85%	0.21	$114.14
$121.00	$120.00	Oct 30	$0.49	$0.49	$0.51	83%	0.96	$120.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.07, cheapest $5.09)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 23	Oct 30	$5.36	101.7%	84.8%
$138.00	Oct 23	Oct 30	$5.16	101.4%	84.6%
$135.00	Oct 23	Oct 30	$5.18	102.2%	86.1%
$136.00	Oct 23	Oct 30	$5.23	101.1%	86.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 23	Oct 30	$5.09	101.8%	84.6%
$137.00	Oct 23	Oct 30	$4.79	101.7%	84.8%
$135.00	Oct 23	Oct 30	$4.78	102.2%	86.1%
$136.00	Oct 23	Oct 30	$4.95	101.1%	86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.22% of stock, avg 11.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Oct 23	$1.80	$1.23	$3.03	$132.97	$139.03	2.22%
$137.00	Oct 23	$1.32	$1.74	$3.06	$133.94	$140.06	2.24%
$135.00	Oct 23	$2.37	$0.85	$3.22	$131.78	$138.22	2.36%
$138.00	Oct 23	$0.92	$2.36	$3.28	$134.72	$141.28	2.40%
$134.00	Oct 23	$3.11	$0.55	$3.66	$130.34	$137.66	2.68%
$139.00	Oct 23	$0.63	$3.03	$3.66	$135.34	$142.66	2.68%
$140.00	Oct 23	$0.42	$3.83	$4.25	$135.75	$144.25	3.11%
$133.00	Oct 23	$3.93	$0.35	$4.28	$128.72	$137.28	3.14%
$141.00	Oct 23	$0.30	$4.58	$4.88	$136.12	$145.88	3.57%
$132.00	Oct 23	$4.93	$0.22	$5.15	$126.85	$137.15	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.38% of stock, avg 10.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Oct 23	$0.30	$0.22	$0.52	$131.48	$141.52
$141.00	$133.00	Oct 23	$0.30	$0.35	$0.65	$132.35	$141.65
$140.00	$132.00	Oct 23	$0.42	$0.22	$0.64	$131.36	$140.64
$140.00	$133.00	Oct 23	$0.42	$0.35	$0.77	$132.23	$140.77
$141.00	$134.00	Oct 23	$0.30	$0.55	$0.85	$133.15	$141.85
$140.00	$134.00	Oct 23	$0.42	$0.55	$0.97	$133.03	$140.97
$139.00	$132.00	Oct 23	$0.63	$0.22	$0.85	$131.15	$139.85
$139.00	$133.00	Oct 23	$0.63	$0.35	$0.98	$132.02	$139.98
$139.00	$134.00	Oct 23	$0.63	$0.55	$1.18	$132.82	$140.18
$141.00	$135.00	Oct 23	$0.30	$0.85	$1.15	$133.85	$142.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 3.10, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/127	152/155	Nov 6	$1.89	$0.61	42%	3.10	$125.11	$154.39
120/121	146/147	Oct 30	$0.77	$0.23	51%	3.35	$120.23	$146.77
120/121	145/146	Oct 30	$0.79	$0.21	49%	3.76	$120.21	$145.79
128/129	152/155	Nov 6	$1.82	$0.68	38%	2.68	$127.18	$154.32
119/120	146/147	Oct 30	$0.63	$0.37	54%	1.70	$119.37	$146.63
119/120	145/146	Oct 30	$0.65	$0.35	52%	1.86	$119.35	$145.65
115/116	146/147	Oct 30	$0.56	$0.44	58%	1.27	$115.44	$146.56
117/118	146/147	Oct 30	$0.59	$0.41	55%	1.44	$117.41	$146.59
115/116	145/146	Oct 30	$0.58	$0.42	56%	1.38	$115.42	$145.58
117/118	145/146	Oct 30	$0.61	$0.39	52%	1.56	$117.39	$145.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$136.00	$137.00	$138.00	Oct 23	$0.08	$0.92	21%	11.50
$135.00	$136.00	$137.00	Oct 23	$0.09	$0.91	21%	10.11
$152.50	$155.00	$157.50	Oct 30	$0.06	$2.44	6%	40.67
$138.00	$139.00	$140.00	Oct 23	$0.08	$0.92	16%	11.50
$133.00	$134.00	$135.00	Oct 23	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 13	$0.17	$4.83	15%	28.41
$150.00	$155.00	$160.00	Nov 13	$0.17	$4.83	12%	28.41
$110.00	$115.00	$120.00	Nov 20	$0.21	$4.79	10%	22.81
$134.00	$135.00	$136.00	Oct 23	$0.08	$0.92	19%	11.50
$150.00	$152.50	$155.00	Nov 27	$0.07	$2.43	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.12, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$155.00	1:2	Dec 4	-$2.12	$9.88
$120.00	$130.00	1:2	Nov 13	-$6.45	$3.55
$142.00	$143.00	1:2	Oct 23	-$0.06	$0.94
$141.00	$142.00	1:2	Oct 23	-$0.10	$0.90
$139.00	$140.00	1:2	Oct 23	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 6	-$0.21	$4.79
$134.00	$133.00	1:2	Oct 23	-$0.15	$0.85
$133.00	$132.00	1:2	Oct 23	-$0.09	$0.91
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98
$120.00	$115.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 7.51%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 4	$10.25	0.50	2.5%	7.51%	10.06%	5	1
$143.00	Dec 4	$8.40	0.46	4.8%	6.15%	10.90%	6	--
$138.00	Nov 27	$10.55	0.53	1.1%	7.73%	8.81%	6	69
$137.00	Nov 27	$11.00	0.54	0.3%	8.06%	8.41%	--	36
$155.00	Dec 4	$5.00	0.33	13.5%	3.66%	17.20%	--	48
$140.00	Nov 27	$9.20	0.50	2.5%	6.74%	9.29%	41	204
$144.00	Nov 27	$7.55	0.45	5.5%	5.53%	11.01%	--	16
$141.00	Nov 27	$8.70	0.49	3.3%	6.37%	9.65%	--	15
$143.00	Nov 27	$7.90	0.46	4.8%	5.79%	10.53%	--	16
$145.00	Nov 27	$7.20	0.43	6.2%	5.27%	11.49%	--	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,306

Total Puts 40,936

Put/Call Ratio 3.97

Net Difference -30,630

Prior's Put/Call Breakdown

Total Calls 24,534

Total Puts 19,860

Put/Call Ratio 0.81

Net Difference 4,674

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card