SKHY - Options Database

SKHY

SK HYNIX INC ADR

$137.32 +4.28%

(10/23 09:40) ◀

Friday, October 23, 2026 (9:45am)

▶ (10/23 09:50)

◀ 10/23 09:45 ▶

Option Volume

Detail

ℹ

Current (10/23 9:45am) 47,823

Calls: 8,965 (19%)

Puts: 38,858 (81%)

Prior (10/13) 39,523

Calls: 22,130 (56%)

Puts: 17,393 (44%)

Current vs Prior +21.00%

Calls: -59.49% (Calls)

Puts: +123.41% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -50.65%

Calls: -80.85%

Puts: -22.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:45am) $14.72M

Calls: $3.23M (22%)

Puts: $11.49M (78%)

Prior (10/13) $31.25M

Calls: $21.75M (70%)

Puts: $9.50M (30%)

Current vs Prior -52.90%

Calls: -85.15%

Puts: +20.90%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -80.82%

Calls: -92.14%

Puts: -67.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:45am) 4.33

Prior (10/13) 0.79

Current vs Prior +451.49%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +310.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:45am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.59% | 10.30%15.97% | 22.41%

Prior 5.59% | 8.03%5.59% | 16.23%

Current vs Prior -53.71% | +28.31%+185.93% | +38.11%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -67.86% | -16.30%+27.11% | -2.80%

Prior 7-Day Eod 5.59% | 8.03%16.46% | 23.24%

Current vs 7-Day Eod -53.71% | +28.31%-2.99% | -3.57%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.71% | 16.56%

Calls: 9.20% | 8.96%

Puts: 18.23% | 24.16%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +74.65% | +48.12%

Prior 7-Day Avg 6.01% | 8.68%

Calls: 4.90% | 9.16%

Puts: 7.13% | 8.19%

Current vs 7-Day Avg +127.96% | +90.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($11.49M) vs calls ($3.23M). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 4.33 - heavy put buying. P/C ratio rising 451% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.0%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	9.50	10.00	$9.75	5.1%	13	0.49	1.0K
$140.00	Nov 6	6.90	7.30	$7.10	5.6%	91	0.46	1.2K
$150.00	Oct 30	2.22	2.35	$2.29	5.7%	278	0.24	3.5K
$145.00	Nov 20	7.30	7.80	$7.55	6.6%	63	0.42	4.1K
$135.00	Nov 20	11.55	12.50	$12.03	7.9%	18	0.56	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	25.45	26.70	$26.08	4.8%	--	0.76	4.5K
$130.00	Nov 20	6.95	7.40	$7.18	6.3%	5	0.36	5.3K
$150.00	Nov 20	17.90	19.15	$18.52	6.7%	130	0.64	4.5K
$150.00	Nov 6	15.85	17.00	$16.43	7.0%	--	0.70	998
$139.00	Oct 30	7.20	7.75	$7.48	7.4%	9	0.52	125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 23	0.05	0.06	$0.06	16.7%	8	0.03	1.3K
$140.00	Oct 23	0.55	0.60	$0.57	8.8%	1.0K	0.23	2.9K
$139.00	Oct 23	0.80	0.90	$0.85	11.8%	490	0.31	424

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 23	0.92	1.02	$0.97	10.3%	199	0.39	938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	19.70	24.60	$22.15	22.1%	--	0.99	104
$120.00	Oct 23	16.60	18.15	$17.38	8.9%	15	0.99	41
$125.00	Oct 23	9.95	13.25	$11.60	28.4%	--	0.99	17
$126.00	Oct 23	8.70	12.15	$10.43	33.1%	--	0.99	24
$127.00	Oct 23	7.90	11.10	$9.50	33.7%	--	0.98	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 23	8.25	10.95	$9.60	28.1%	10	1.00	122
$147.00	Oct 23	8.90	10.65	$9.78	17.9%	4	1.00	229
$150.00	Oct 23	11.85	15.05	$13.45	23.8%	1	1.00	23
$155.00	Oct 23	16.85	21.30	$19.08	23.3%	--	1.00	13
$160.00	Oct 23	21.85	24.85	$23.35	12.8%	8	1.00	39

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 20.4K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.55	0.60	$0.57	8.8%	1.0K	0.23	2.9K
$135.00	Oct 23	2.76	3.00	$2.88	8.3%	662	0.71	918
$137.00	Oct 23	1.55	1.70	$1.63	9.2%	643	0.52	442
$139.00	Oct 23	0.80	0.90	$0.85	11.8%	490	0.31	424
$136.00	Oct 23	2.09	2.41	$2.25	14.2%	488	0.62	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	4.85	5.65	$5.25	15.2%	7.6K	0.35	8.3K
$130.00	Oct 23	0.07	0.12	$0.10	50.0%	2.7K	0.05	5.2K
$128.00	Oct 23	0.03	0.07	$0.05	80.0%	390	0.03	3.7K
$125.00	Oct 30	2.00	2.32	$2.16	14.8%	241	0.21	612
$135.00	Oct 23	0.54	0.72	$0.63	28.6%	230	0.29	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 45.8%, max 58.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 23	Nov 27	105.0%	66.4%	58.1%	320	875
$135.00	Oct 23	Dec 4	103.0%	65.5%	57.2%	665	926
$134.00	Oct 23	Nov 27	106.6%	68.4%	55.8%	46	159
$140.00	Oct 23	Nov 27	103.2%	66.6%	54.8%	1.0K	3.1K
$139.00	Oct 23	Nov 27	101.8%	66.6%	52.9%	490	439

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 23	Dec 4	105.0%	67.4%	55.8%	52	1.2K
$140.00	Oct 23	Nov 27	103.2%	66.6%	54.8%	38	2.2K
$134.00	Oct 23	Nov 20	106.6%	69.3%	53.8%	12	674
$135.00	Oct 23	Nov 27	103.0%	68.1%	51.2%	231	3.5K
$136.00	Oct 23	Nov 20	103.7%	69.4%	49.4%	199	956

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.67, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 30	$0.75	$1.25	$0.75	86%	1.67	$120.75
$120.00	$130.00	Nov 27	$6.40	$3.60	$6.40	77%	0.56	$126.40
$135.00	$137.00	Nov 27	$0.35	$1.65	$0.35	57%	4.71	$135.35
$143.00	$155.00	Dec 4	$3.67	$8.33	$3.67	46%	2.27	$146.67
$125.00	$127.00	Oct 30	$0.85	$1.15	$0.85	78%	1.35	$125.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 30	$1.28	$1.22	$1.28	89%	0.95	$158.72
$155.00	$152.50	Oct 30	$1.15	$1.35	$1.15	84%	1.17	$153.85
$147.00	$146.00	Oct 23	$0.18	$0.82	$0.18	100%	4.56	$146.82
$143.00	$142.00	Oct 23	$0.30	$0.70	$0.30	93%	2.33	$142.70
$140.00	$138.00	Nov 13	$0.42	$1.58	$0.42	52%	3.76	$139.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.88, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Nov 6	$1.17	$1.17	$1.33	78%	0.88	$158.67
$147.00	$148.00	Nov 6	$0.90	$0.90	$0.10	65%	9.00	$147.90
$152.50	$155.00	Nov 6	$1.09	$1.09	$1.41	72%	0.77	$153.59
$152.50	$155.00	Nov 13	$1.07	$1.07	$1.43	70%	0.75	$153.57
$138.00	$139.00	Nov 27	$0.88	$0.88	$0.12	47%	7.33	$138.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$110.00	Oct 30	$0.70	$0.70	$2.30	90%	0.30	$112.30
$120.00	$115.00	Nov 27	$1.48	$1.48	$3.52	76%	0.42	$118.52
$121.00	$120.00	Oct 30	$0.63	$0.63	$0.37	83%	1.70	$120.37
$137.00	$130.00	Dec 4	$3.38	$3.38	$3.62	54%	0.93	$133.62
$125.00	$120.00	Nov 27	$1.73	$1.73	$3.27	70%	0.53	$123.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.04, cheapest $4.83)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 23	Oct 30	$4.83	103.7%	85.3%
$138.00	Oct 23	Oct 30	$4.82	101.1%	84.4%
$137.00	Oct 23	Oct 30	$5.07	100.6%	85.8%
$139.00	Oct 23	Oct 30	$4.95	101.8%	87.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 23	Oct 30	$5.01	103.7%	85.3%
$138.00	Oct 23	Oct 30	$5.53	101.1%	84.4%
$137.00	Oct 23	Oct 30	$5.10	100.6%	85.8%
$139.00	Oct 23	Oct 30	$4.99	101.8%	87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.21% of stock, avg 11.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 23	$1.63	$1.40	$3.03	$133.97	$140.03	2.21%
$138.00	Oct 23	$1.21	$1.92	$3.13	$134.87	$141.13	2.28%
$136.00	Oct 23	$2.25	$0.97	$3.22	$132.78	$139.22	2.34%
$139.00	Oct 23	$0.85	$2.49	$3.34	$135.66	$142.34	2.43%
$135.00	Oct 23	$2.88	$0.63	$3.51	$131.49	$138.51	2.56%
$140.00	Oct 23	$0.57	$3.40	$3.97	$136.03	$143.97	2.89%
$134.00	Oct 23	$3.65	$0.45	$4.10	$129.90	$138.10	2.99%
$133.00	Oct 23	$4.43	$0.30	$4.73	$128.27	$137.73	3.44%
$141.00	Oct 23	$0.37	$4.40	$4.77	$136.23	$145.77	3.47%
$132.00	Oct 23	$5.43	$0.19	$5.62	$126.38	$137.62	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.40% of stock, avg 10.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$133.00	Oct 23	$0.25	$0.30	$0.55	$132.45	$142.55
$141.00	$133.00	Oct 23	$0.37	$0.30	$0.67	$132.33	$141.67
$142.00	$134.00	Oct 23	$0.25	$0.45	$0.70	$133.30	$142.70
$141.00	$134.00	Oct 23	$0.37	$0.45	$0.82	$133.18	$141.82
$140.00	$133.00	Oct 23	$0.57	$0.30	$0.87	$132.13	$140.87
$140.00	$134.00	Oct 23	$0.57	$0.45	$1.02	$132.98	$141.02
$142.00	$135.00	Oct 23	$0.25	$0.63	$0.88	$134.12	$142.88
$141.00	$135.00	Oct 23	$0.37	$0.63	$1.00	$134.00	$142.00
$140.00	$135.00	Oct 23	$0.57	$0.63	$1.20	$133.80	$141.20
$139.00	$133.00	Oct 23	$0.85	$0.30	$1.15	$131.85	$140.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 2.57, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/127	158/160	Nov 6	$1.80	$0.70	48%	2.57	$125.20	$159.30
128/129	158/160	Nov 6	$1.80	$0.70	44%	2.57	$127.20	$159.30
120/121	147/148	Oct 30	$0.83	$0.17	53%	4.88	$120.17	$147.83
115/116	146/147	Oct 30	$0.69	$0.31	58%	2.23	$115.31	$146.69
125/127	152/155	Nov 6	$1.72	$0.78	42%	2.21	$125.28	$154.22
125/127	147/148	Nov 6	$1.53	$0.47	35%	3.26	$125.47	$148.53
115/116	145/146	Oct 30	$0.66	$0.34	56%	1.94	$115.34	$145.66
127/128	158/160	Nov 6	$1.54	$0.96	46%	1.60	$126.46	$159.04
115/116	147/148	Oct 30	$0.58	$0.42	60%	1.38	$115.42	$147.58
110/115	158/160	Nov 6	$2.03	$2.97	63%	0.68	$112.97	$159.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$137.00	$138.00	$139.00	Oct 23	$0.06	$0.94	20%	15.67
$138.00	$139.00	$140.00	Oct 23	$0.08	$0.92	18%	11.50
$150.00	$152.50	$155.00	Oct 30	$0.10	$2.40	8%	24.00
$139.00	$140.00	$141.00	Oct 23	$0.08	$0.92	15%	11.50
$140.00	$141.00	$142.00	Oct 23	$0.08	$0.92	12%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 13	$0.20	$4.80	15%	24.00
$115.00	$120.00	$125.00	Nov 6	$0.22	$4.78	12%	21.73
$110.00	$115.00	$120.00	Nov 20	$0.18	$4.82	10%	26.78
$115.00	$120.00	$125.00	Nov 27	$0.25	$4.75	12%	19.00
$137.00	$138.00	$139.00	Oct 23	$0.05	$0.95	20%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.23, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$155.00	1:2	Dec 4	-$2.23	$9.77
$120.00	$130.00	1:2	Nov 13	-$6.21	$3.79
$160.00	$162.50	1:2	Oct 30	-$0.20	$2.30
$140.00	$141.00	1:2	Oct 23	-$0.17	$0.83
$152.50	$155.00	1:2	Oct 23	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 6	-$0.21	$4.79
$136.00	$135.00	1:2	Oct 23	-$0.29	$0.71
$133.00	$132.00	1:2	Oct 23	-$0.08	$0.92
$125.00	$120.00	1:2	Oct 23	-$0.01	$4.99
$120.00	$115.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 7.86%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$138.00	Nov 27	$10.80	0.53	0.5%	7.86%	8.36%	6	69
$143.00	Dec 4	$8.40	0.46	4.1%	6.12%	10.25%	6	--
$140.00	Nov 20	$9.50	0.49	1.9%	6.92%	8.87%	13	1.0K
$155.00	Dec 4	$5.00	0.32	12.9%	3.64%	16.52%	--	48
$144.00	Nov 27	$7.55	0.45	4.9%	5.50%	10.36%	--	16
$140.00	Nov 27	$9.20	0.50	1.9%	6.70%	8.65%	41	204
$145.00	Nov 20	$7.30	0.42	5.6%	5.32%	10.91%	63	4.1K
$141.00	Nov 27	$8.70	0.49	2.7%	6.34%	9.02%	--	15
$143.00	Nov 27	$7.90	0.46	4.1%	5.75%	9.89%	--	16
$145.00	Nov 27	$7.20	0.43	5.6%	5.24%	10.84%	--	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,965

Total Puts 38,858

Put/Call Ratio 4.33

Net Difference -29,893

Prior's Put/Call Breakdown

Total Calls 22,130

Total Puts 17,393

Put/Call Ratio 0.79

Net Difference 4,737

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card