SKHY - Options Database

SKHY

SK HYNIX INC ADR

$136.43 +3.60%

(10/23 09:35) ◀

Friday, October 23, 2026 (9:40am)

▶ (10/23 09:45)

◀ 10/23 09:40 ▶

Option Volume

Detail

ℹ

Current (10/23 9:40am) 44,890

Calls: 6,819 (15%)

Puts: 38,071 (85%)

Prior (10/13) 32,409

Calls: 17,505 (54%)

Puts: 14,904 (46%)

Current vs Prior +38.51%

Calls: -61.05% (Calls)

Puts: +155.44% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -53.67%

Calls: -85.44%

Puts: -23.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:40am) $14.00M

Calls: $2.34M (17%)

Puts: $11.65M (83%)

Prior (10/13) $24.76M

Calls: $17.53M (71%)

Puts: $7.23M (29%)

Current vs Prior -43.47%

Calls: -86.64%

Puts: +61.27%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -81.76%

Calls: -94.30%

Puts: -67.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:40am) 5.58

Prior (10/13) 0.85

Current vs Prior +555.74%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +428.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:40am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.72% | 10.36%16.07% | 22.47%

Prior 5.59% | 8.03%5.59% | 16.23%

Current vs Prior -51.31% | +28.96%+187.80% | +38.47%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -66.19% | -15.87%+27.94% | -2.55%

Prior 7-Day Eod 5.59% | 8.03%16.46% | 23.24%

Current vs 7-Day Eod -51.31% | +28.96%-2.36% | -3.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.05%

Calls: 10.61% | 11.59%

Puts: 16.15% | 14.52%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +70.45% | +16.73%

Prior 7-Day Avg 6.01% | 8.68%

Calls: 4.90% | 9.16%

Puts: 7.13% | 8.19%

Current vs 7-Day Avg +122.47% | +50.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($11.65M) vs calls ($2.34M). Extreme bearish P/C ratio of 5.58 - heavy put buying. P/C ratio rising 556% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.3%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	9.00	9.50	$9.25	5.4%	6	0.48	1.0K
$140.00	Oct 30	4.90	5.25	$5.08	6.9%	134	0.44	1.4K
$120.00	Oct 23	15.90	17.05	$16.48	7.0%	10	1.00	41
$110.00	Nov 20	27.55	29.75	$28.65	7.7%	--	0.87	25
$140.00	Nov 6	6.55	7.10	$6.82	8.1%	8	0.46	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	5.45	5.75	$5.60	5.4%	2	0.30	3.5K
$160.00	Nov 20	26.20	27.75	$26.98	5.7%	--	0.77	4.5K
$155.00	Nov 20	22.30	23.75	$23.03	6.3%	1	0.71	6.1K
$152.50	Nov 20	20.35	21.70	$21.03	6.4%	--	0.68	10
$157.50	Nov 20	24.10	25.70	$24.90	6.4%	--	0.74	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.39	0.46	$0.43	16.3%	606	0.19	2.9K
$139.00	Oct 23	0.56	0.68	$0.62	19.4%	236	0.26	424
$138.00	Oct 23	0.90	0.98	$0.94	8.5%	244	0.34	418
$160.00	Oct 30	0.75	0.82	$0.78	9.0%	119	0.10	2.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	0.90	1.06	$0.98	16.3%	151	0.36	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	19.70	24.60	$22.15	22.1%	--	1.00	104
$120.00	Oct 23	15.90	17.05	$16.48	7.0%	10	1.00	41
$125.00	Oct 23	9.65	15.00	$12.33	43.4%	--	1.00	17
$126.00	Oct 23	8.70	11.95	$10.33	31.5%	--	1.00	24
$128.00	Oct 23	7.00	9.55	$8.28	30.8%	1	0.96	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	22.85	24.85	$23.85	8.4%	8	1.00	39
$155.00	Oct 23	17.60	21.30	$19.45	19.0%	--	0.99	13
$150.00	Oct 23	12.35	15.15	$13.75	20.4%	1	0.99	23
$147.00	Oct 23	10.10	12.00	$11.05	17.2%	3	0.98	229
$146.00	Oct 23	9.15	10.95	$10.05	17.9%	10	0.97	122

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 18.0K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	2.27	2.50	$2.38	9.7%	625	0.64	918
$140.00	Oct 23	0.39	0.46	$0.43	16.3%	606	0.19	2.9K
$137.00	Oct 23	1.22	1.42	$1.32	15.2%	592	0.44	442
$136.00	Oct 23	1.69	1.88	$1.79	10.6%	470	0.54	317
$141.00	Oct 23	0.24	0.31	$0.28	25.0%	312	0.13	860

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	5.25	6.20	$5.73	16.6%	7.6K	0.35	8.3K
$130.00	Oct 23	0.10	0.14	$0.12	33.3%	2.7K	0.06	5.2K
$128.00	Oct 23	0.04	0.08	$0.06	66.7%	384	0.03	3.7K
$125.00	Oct 30	2.28	2.51	$2.39	9.6%	227	0.23	612
$132.00	Oct 23	0.23	0.33	$0.28	35.7%	215	0.14	415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 50.4%, max 64.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Oct 23	Dec 4	107.0%	65.1%	64.4%	75	153
$135.00	Oct 23	Nov 27	105.7%	66.1%	60.0%	625	998
$140.00	Oct 23	Nov 27	108.2%	68.4%	58.0%	607	3.1K
$134.00	Oct 23	Nov 27	103.9%	66.5%	56.2%	38	159
$139.00	Oct 23	Nov 27	106.2%	69.1%	53.6%	236	439

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 23	Nov 27	105.8%	66.1%	60.2%	152	3.5K
$140.00	Oct 23	Nov 27	108.2%	68.4%	58.1%	25	2.2K
$137.00	Oct 23	Dec 4	105.6%	68.2%	54.9%	36	735
$133.00	Oct 23	Nov 20	107.0%	69.8%	53.2%	30	583
$136.00	Oct 23	Nov 20	106.0%	69.5%	52.4%	139	956

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 1.58, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 30	$0.50	$1.50	$0.50	86%	3.00	$120.50
$120.00	$130.00	Nov 27	$6.18	$3.82	$6.18	75%	0.62	$126.18
$133.00	$155.00	Dec 4	$8.42	$13.58	$8.42	58%	1.61	$141.42
$150.00	$152.50	Nov 13	$0.15	$2.35	$0.15	32%	15.67	$150.15
$121.00	$122.00	Nov 6	$0.35	$0.65	$0.35	77%	1.86	$121.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 30	$0.97	$1.53	$0.97	90%	1.58	$159.03
$150.00	$148.00	Nov 6	$0.77	$1.23	$0.77	71%	1.60	$149.23
$143.00	$142.00	Nov 6	$0.10	$0.90	$0.10	59%	9.00	$142.90
$155.00	$150.00	Nov 13	$3.15	$1.85	$3.15	73%	0.59	$151.85
$138.00	$137.00	Nov 6	$0.17	$0.83	$0.17	50%	4.88	$137.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.77, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Nov 6	$1.09	$1.09	$1.41	77%	0.77	$158.59
$152.50	$155.00	Nov 6	$1.19	$1.19	$1.31	71%	0.91	$153.69
$149.00	$150.00	Nov 6	$0.84	$0.84	$0.16	68%	5.25	$149.84
$147.00	$148.00	Nov 6	$0.85	$0.85	$0.15	65%	5.67	$147.85
$152.50	$155.00	Nov 13	$1.07	$1.07	$1.43	70%	0.75	$153.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$110.00	Oct 30	$0.77	$0.77	$2.23	90%	0.35	$112.23
$129.00	$128.00	Nov 6	$0.77	$0.77	$0.23	66%	3.35	$128.23
$121.00	$120.00	Oct 30	$0.58	$0.58	$0.42	82%	1.38	$120.42
$129.00	$128.00	Oct 30	$0.69	$0.69	$0.31	68%	2.23	$128.31
$120.00	$115.00	Nov 27	$1.39	$1.39	$3.61	76%	0.39	$118.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.11, cheapest $5.02)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 23	Oct 30	$4.97	105.7%	85.9%
$138.00	Oct 23	Oct 30	$4.96	106.3%	87.7%
$136.00	Oct 23	Oct 30	$5.11	105.8%	87.4%
$137.00	Oct 23	Oct 30	$5.06	105.8%	88.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 23	Oct 30	$5.02	105.8%	85.9%
$136.00	Oct 23	Oct 30	$5.20	106.0%	87.4%
$138.00	Oct 23	Oct 30	$5.24	106.2%	87.7%
$137.00	Oct 23	Oct 30	$5.31	105.6%	88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.34% of stock, avg 12.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Oct 23	$1.79	$1.40	$3.19	$132.81	$139.19	2.34%
$137.00	Oct 23	$1.32	$1.92	$3.24	$133.76	$140.24	2.37%
$135.00	Oct 23	$2.38	$0.98	$3.36	$131.64	$138.36	2.46%
$138.00	Oct 23	$0.94	$2.54	$3.48	$134.52	$141.48	2.55%
$134.00	Oct 23	$3.07	$0.65	$3.72	$130.28	$137.72	2.73%
$139.00	Oct 23	$0.62	$3.26	$3.88	$135.12	$142.88	2.84%
$133.00	Oct 23	$3.78	$0.47	$4.25	$128.75	$137.25	3.12%
$140.00	Oct 23	$0.43	$4.13	$4.56	$135.44	$144.56	3.34%
$132.00	Oct 23	$4.40	$0.28	$4.68	$127.32	$136.68	3.43%
$131.00	Oct 23	$5.23	$0.19	$5.42	$125.58	$136.42	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.41% of stock, avg 10.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Oct 23	$0.28	$0.28	$0.56	$131.44	$141.56
$140.00	$132.00	Oct 23	$0.43	$0.28	$0.71	$131.29	$140.71
$141.00	$133.00	Oct 23	$0.28	$0.47	$0.75	$132.25	$141.75
$140.00	$133.00	Oct 23	$0.43	$0.47	$0.90	$132.10	$140.90
$139.00	$132.00	Oct 23	$0.62	$0.28	$0.90	$131.10	$139.90
$141.00	$134.00	Oct 23	$0.28	$0.65	$0.93	$133.07	$141.93
$139.00	$133.00	Oct 23	$0.62	$0.47	$1.09	$131.91	$140.09
$140.00	$134.00	Oct 23	$0.43	$0.65	$1.08	$132.92	$141.08
$139.00	$134.00	Oct 23	$0.62	$0.65	$1.27	$132.73	$140.27
$138.00	$132.00	Oct 23	$0.94	$0.28	$1.22	$130.78	$139.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 3.63, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/129	152/155	Nov 6	$1.96	$0.54	37%	3.63	$127.04	$154.46
120/121	146/147	Oct 30	$0.86	$0.14	52%	6.14	$120.14	$146.86
120/121	144/145	Oct 30	$0.86	$0.14	48%	6.14	$120.14	$144.86
115/116	145/146	Oct 30	$0.70	$0.30	57%	2.33	$115.30	$145.70
115/116	146/147	Oct 30	$0.64	$0.36	60%	1.78	$115.36	$146.64
119/120	145/146	Oct 30	$0.67	$0.33	53%	2.03	$119.33	$145.67
115/116	144/145	Oct 30	$0.64	$0.36	55%	1.78	$115.36	$144.64
119/120	146/147	Oct 30	$0.61	$0.39	56%	1.56	$119.39	$146.61
125/128	152/155	Nov 6	$1.97	$1.03	39%	1.91	$126.03	$154.47
119/120	144/145	Oct 30	$0.61	$0.39	51%	1.56	$119.39	$144.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$137.00	$138.00	$139.00	Oct 23	$0.06	$0.94	18%	15.67
$136.00	$137.00	$138.00	Oct 23	$0.09	$0.91	20%	10.11
$134.00	$135.00	$136.00	Oct 23	$0.10	$0.90	20%	9.00
$135.00	$136.00	$137.00	Oct 23	$0.12	$0.88	20%	7.33
$140.00	$141.00	$142.00	Oct 23	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 13	$0.21	$4.79	12%	22.81
$115.00	$120.00	$125.00	Nov 20	$0.27	$4.73	12%	17.52
$115.00	$120.00	$125.00	Nov 27	$0.26	$4.74	12%	18.23
$134.00	$135.00	$136.00	Oct 23	$0.09	$0.91	19%	10.11
$135.00	$136.00	$137.00	Oct 23	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-6.61, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 13	-$6.61	$3.39
$140.00	$141.00	1:2	Oct 23	-$0.13	$0.87
$157.50	$160.00	1:2	Oct 23	$0.00	$2.50
$150.00	$152.50	1:2	Oct 23	-$0.02	$2.48
$160.00	$162.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 6	-$0.21	$4.79
$133.00	$132.00	1:2	Oct 23	-$0.09	$0.91
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98
$120.00	$115.00	1:2	Oct 23	-$0.01	$4.99
$132.00	$131.00	1:2	Oct 23	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.66%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 4	$5.00	0.32	13.6%	3.66%	17.28%	--	48
$140.00	Nov 27	$9.15	0.49	2.6%	6.71%	9.32%	1	204
$138.00	Nov 27	$10.05	0.52	1.1%	7.37%	8.52%	--	69
$144.00	Nov 27	$7.55	0.44	5.5%	5.53%	11.08%	--	16
$143.00	Nov 27	$7.90	0.45	4.8%	5.79%	10.61%	--	16
$141.00	Nov 27	$8.70	0.47	3.4%	6.38%	9.73%	--	15
$139.00	Nov 27	$9.55	0.50	1.9%	7.00%	8.88%	--	15
$145.00	Nov 27	$7.20	0.42	6.3%	5.28%	11.56%	--	182
$146.00	Nov 27	$6.85	0.41	7.0%	5.02%	12.04%	--	13
$137.00	Nov 27	$10.45	0.53	0.4%	7.66%	8.08%	--	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,819

Total Puts 38,071

Put/Call Ratio 5.58

Net Difference -31,252

Prior's Put/Call Breakdown

Total Calls 17,505

Total Puts 14,904

Put/Call Ratio 0.85

Net Difference 2,601

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card