SKHY - Options Database

SKHY

SK HYNIX INC ADR

$136.19 +3.42%

(10/22 18:54) ◀

Friday, October 23, 2026 (9:35am)

▶ (10/23 09:40)

◀ 10/23 09:35 ▶

Option Volume

Detail

ℹ

Current (10/23 9:35am) 10,169

Calls: 5,411 (53%)

Puts: 4,758 (47%)

Prior (10/13) 18,695

Calls: 8,014 (43%)

Puts: 10,681 (57%)

Current vs Prior -45.61%

Calls: -32.48% (Calls)

Puts: -55.45% (Puts)

Prior 7-Day Total 678,315

Calls: 327,782 (48%)

Puts: 350,533 (52%)

Prior 7-Day Average 96,902

Calls: 46,826 (48%)

Puts: 50,076 (52%)

Current vs Prior 7-Day Avg -89.51%

Calls: -88.44%

Puts: -90.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:35am) $3.19M

Calls: $1.71M (53%)

Puts: $1.48M (47%)

Prior (10/13) $10.64M

Calls: $5.79M (54%)

Puts: $4.85M (46%)

Current vs Prior -69.99%

Calls: -70.48%

Puts: -69.41%

Prior 7-Day Total $537.05M

Calls: $287.67M (54%)

Puts: $249.38M (46%)

Prior 7-Day Average $76.72M

Calls: $41.10M (54%)

Puts: $35.63M (46%)

Current vs Prior 7-Day Avg -95.84%

Calls: -95.84%

Puts: -95.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:35am) 0.88

Prior (10/13) 1.33

Current vs Prior -34.02%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -16.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:35am) 1,193,467

Calls: 599,089 (50%)

Puts: 594,378 (50%)

Prior (10/13) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Current vs Prior +22.02%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.82% | 10.60%16.14% | 22.55%

Prior 5.25% | 8.48%5.25% | 15.21%

Current vs Prior -46.29% | +24.89%+207.45% | +48.25%

Prior 7-Day Avg 8.04% | 12.31%12.56% | 23.06%

Current vs 7-Day Avg -64.95% | -13.93%+28.46% | -2.22%

Prior 7-Day Eod 5.25% | 8.48%16.46% | 23.24%

Current vs 7-Day Eod -46.29% | +24.89%-1.97% | -2.99%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.62% | 18.53%

Calls: 17.07% | 10.37%

Puts: 18.18% | 26.69%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +559.93% | +180.33%

Prior 7-Day Avg 5.71% | 8.26%

Calls: 4.90% | 8.86%

Puts: 6.52% | 7.66%

Current vs 7-Day Avg +208.67% | +124.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio dropping 34% - sentiment shifting bullish. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	13.65	14.35	$14.00	5.0%	2	0.63	599
$120.00	Nov 20	19.90	21.00	$20.45	5.4%	--	0.76	210
$125.00	Nov 20	16.50	17.45	$16.98	5.6%	--	0.70	175
$136.00	Nov 20	10.55	11.25	$10.90	6.4%	1	0.54	71
$133.00	Nov 20	11.95	12.75	$12.35	6.5%	--	0.58	483

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	18.85	19.60	$19.23	3.9%	128	0.65	4.5K
$155.00	Nov 20	22.50	23.55	$23.03	4.6%	--	0.71	6.1K
$148.00	Nov 20	17.45	18.30	$17.88	4.8%	--	0.63	10
$157.50	Nov 20	24.40	25.60	$25.00	4.8%	--	0.74	12
$160.00	Nov 20	26.35	27.70	$27.03	5.0%	--	0.77	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.35	0.41	$0.38	15.8%	467	0.16	2.9K
$160.00	Oct 30	0.75	0.90	$0.83	18.1%	106	0.11	2.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	19.70	24.60	$22.15	22.1%	--	1.00	104
$120.00	Oct 23	14.15	18.05	$16.10	24.2%	5	1.00	41
$125.00	Oct 23	9.65	15.00	$12.33	43.4%	--	1.00	17
$126.00	Oct 23	8.70	11.95	$10.33	31.5%	--	1.00	24
$128.00	Oct 23	5.60	9.60	$7.60	52.6%	--	0.96	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	22.50	24.85	$23.68	9.9%	8	1.00	39
$155.00	Oct 23	17.60	21.30	$19.45	19.0%	--	0.99	13
$150.00	Oct 23	12.35	15.15	$13.75	20.4%	1	0.99	23
$147.00	Oct 23	9.65	12.15	$10.90	22.9%	3	0.98	229
$145.00	Oct 23	8.55	10.20	$9.38	17.6%	7	0.97	662

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 8.6K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 23	1.10	1.26	$1.18	13.6%	528	0.39	442
$135.00	Oct 23	2.05	2.33	$2.19	12.8%	491	0.59	918
$140.00	Oct 23	0.35	0.41	$0.38	15.8%	467	0.16	2.9K
$136.00	Oct 23	1.50	1.78	$1.64	17.1%	384	0.49	317
$141.00	Oct 23	0.22	0.30	$0.26	30.8%	299	0.11	860

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	0.11	0.17	$0.14	42.9%	2.6K	0.08	5.2K
$128.00	Oct 23	0.05	0.08	$0.07	42.9%	384	0.04	3.7K
$125.00	Oct 30	2.36	2.67	$2.51	12.4%	194	0.23	612
$132.00	Oct 23	0.31	0.41	$0.36	27.8%	175	0.17	415
$150.00	Nov 20	18.85	19.60	$19.23	3.9%	128	0.65	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 50.4%, max 69.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Oct 23	Dec 4	110.2%	65.1%	69.3%	31	153
$140.00	Oct 23	Nov 27	107.8%	68.5%	57.3%	468	3.1K
$134.00	Oct 23	Nov 27	104.1%	66.5%	56.6%	17	159
$135.00	Oct 23	Nov 27	104.9%	67.3%	55.9%	491	998
$139.00	Oct 23	Nov 27	107.3%	69.2%	55.1%	178	439

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 23	Nov 27	107.8%	68.5%	57.3%	10	2.2K
$133.00	Oct 23	Nov 20	109.4%	69.6%	57.0%	13	583
$132.00	Oct 23	Nov 20	110.1%	70.2%	56.7%	175	555
$137.00	Oct 23	Dec 4	106.5%	68.2%	56.2%	8	735
$135.00	Oct 23	Nov 27	104.9%	67.3%	55.9%	93	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 1.61, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$155.00	Dec 4	$8.42	$13.58	$8.42	58%	1.61	$141.42
$115.00	$120.00	Nov 27	$3.30	$1.70	$3.30	81%	0.52	$118.30
$128.00	$129.00	Oct 23	$0.35	$0.65	$0.35	96%	1.86	$128.35
$150.00	$152.50	Nov 13	$0.15	$2.35	$0.15	32%	15.67	$150.15
$120.00	$130.00	Nov 27	$6.50	$3.50	$6.50	75%	0.54	$126.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 13	$2.83	$2.17	$2.83	73%	0.77	$152.17
$150.00	$148.00	Nov 6	$0.77	$1.23	$0.77	72%	1.60	$149.23
$135.00	$133.00	Nov 6	$0.32	$1.68	$0.32	44%	5.25	$134.68
$162.50	$160.00	Nov 20	$1.62	$0.88	$1.62	78%	0.54	$160.88
$135.00	$134.00	Oct 30	$0.12	$0.88	$0.12	46%	7.33	$134.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.66, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Nov 6	$1.33	$1.33	$1.17	76%	1.14	$158.83
$152.50	$155.00	Nov 6	$1.31	$1.31	$1.19	70%	1.10	$153.81
$149.00	$150.00	Nov 6	$0.88	$0.88	$0.12	68%	7.33	$149.88
$149.00	$150.00	Nov 13	$0.67	$0.67	$0.33	66%	2.03	$149.67
$144.00	$145.00	Nov 6	$0.65	$0.65	$0.35	61%	1.86	$144.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 13	$3.12	$3.12	$1.88	54%	1.66	$131.88
$125.00	$120.00	Nov 13	$1.83	$1.83	$3.17	70%	0.58	$123.17
$128.00	$125.00	Nov 6	$1.40	$1.40	$1.60	67%	0.88	$126.60
$113.00	$110.00	Oct 30	$0.63	$0.63	$2.37	90%	0.27	$112.37
$135.00	$131.00	Nov 27	$2.10	$2.10	$1.90	56%	1.11	$132.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.28, cheapest $5.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 23	Oct 30	$5.11	104.9%	86.6%
$137.00	Oct 23	Oct 30	$5.05	106.5%	88.6%
$136.00	Oct 23	Oct 30	$5.11	105.4%	88.8%
$134.00	Oct 23	Oct 30	$5.90	104.1%	91.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 23	Oct 30	$5.08	104.9%	86.6%
$137.00	Oct 23	Oct 30	$5.48	106.5%	88.6%
$136.00	Oct 23	Oct 30	$5.21	105.4%	88.8%
$134.00	Oct 23	Oct 30	$5.27	104.1%	91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.36% of stock, avg 11.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Oct 23	$1.64	$1.57	$3.21	$132.79	$139.21	2.36%
$135.00	Oct 23	$2.19	$1.12	$3.31	$131.69	$138.31	2.43%
$137.00	Oct 23	$1.18	$2.20	$3.38	$133.62	$140.38	2.48%
$134.00	Oct 23	$2.80	$0.81	$3.61	$130.39	$137.61	2.65%
$138.00	Oct 23	$0.84	$2.80	$3.64	$134.36	$141.64	2.67%
$133.00	Oct 23	$3.53	$0.55	$4.08	$128.92	$137.08	3.00%
$139.00	Oct 23	$0.55	$3.63	$4.18	$134.82	$143.18	3.07%
$132.00	Oct 23	$4.28	$0.36	$4.64	$127.36	$136.64	3.41%
$140.00	Oct 23	$0.38	$4.47	$4.85	$135.15	$144.85	3.56%
$131.00	Oct 23	$5.13	$0.24	$5.37	$125.63	$136.37	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.46% of stock, avg 10.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$131.00	Oct 23	$0.38	$0.24	$0.62	$130.38	$140.62
$140.00	$132.00	Oct 23	$0.38	$0.36	$0.74	$131.26	$140.74
$139.00	$131.00	Oct 23	$0.55	$0.24	$0.79	$130.21	$139.79
$139.00	$132.00	Oct 23	$0.55	$0.36	$0.91	$131.09	$139.91
$140.00	$133.00	Oct 23	$0.38	$0.55	$0.93	$132.07	$140.93
$139.00	$133.00	Oct 23	$0.55	$0.55	$1.10	$131.90	$140.10
$138.00	$131.00	Oct 23	$0.84	$0.24	$1.08	$129.92	$139.08
$138.00	$132.00	Oct 23	$0.84	$0.36	$1.20	$130.80	$139.20
$140.00	$134.00	Oct 23	$0.38	$0.81	$1.19	$132.81	$141.19
$138.00	$133.00	Oct 23	$0.84	$0.55	$1.39	$131.61	$139.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	144/145	Oct 30	$0.90	$0.10	50%	9.00	$119.10	$144.90
125/128	149/150	Nov 6	$2.28	$0.72	35%	3.17	$125.72	$151.28
121/122	144/145	Oct 30	$0.86	$0.14	46%	6.14	$121.14	$144.86
119/120	145/146	Oct 30	$0.71	$0.29	53%	2.45	$119.29	$145.71
117/118	144/145	Oct 30	$0.71	$0.29	52%	2.45	$117.29	$144.71
120/121	144/145	Oct 30	$0.74	$0.26	48%	2.85	$120.26	$144.74
125/126	144/145	Oct 30	$0.82	$0.18	40%	4.56	$125.18	$144.82
124/125	144/145	Oct 30	$0.77	$0.23	42%	3.35	$124.23	$144.77
115/116	144/145	Oct 30	$0.62	$0.38	55%	1.63	$115.38	$144.62
121/122	145/146	Oct 30	$0.67	$0.33	49%	2.03	$121.33	$145.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$134.00	$135.00	$136.00	Oct 23	$0.06	$0.94	20%	15.67
$137.00	$138.00	$139.00	Oct 23	$0.05	$0.95	17%	19.00
$135.00	$136.00	$137.00	Oct 23	$0.09	$0.91	20%	10.11
$152.50	$155.00	$157.50	Nov 20	$0.05	$2.45	5%	49.00
$139.00	$140.00	$141.00	Oct 23	$0.05	$0.95	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 27	$0.12	$4.88	12%	40.67
$110.00	$115.00	$120.00	Nov 20	$0.15	$4.85	10%	32.33
$110.00	$115.00	$120.00	Nov 13	$0.22	$4.78	11%	21.73
$133.00	$134.00	$135.00	Oct 23	$0.05	$0.95	17%	19.00
$150.00	$152.50	$155.00	Nov 20	$0.06	$2.44	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-6.61, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 13	-$6.61	$3.39
$157.50	$160.00	1:2	Nov 6	-$0.38	$2.12
$150.00	$152.50	1:2	Oct 23	-$0.01	$2.49
$157.50	$160.00	1:2	Oct 23	$0.00	$2.50
$141.00	$142.00	1:2	Oct 23	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 6	-$0.21	$4.79
$125.00	$120.00	1:2	Oct 23	-$0.01	$4.99
$120.00	$115.00	1:2	Oct 23	-$0.02	$4.98
$133.00	$132.00	1:2	Oct 23	-$0.17	$0.83
$115.00	$110.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.72%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 27	$9.15	0.49	2.8%	6.72%	9.52%	1	204
$155.00	Dec 4	$5.00	0.32	13.8%	3.67%	17.48%	--	48
$138.00	Nov 27	$10.05	0.52	1.3%	7.38%	8.71%	--	69
$144.00	Nov 27	$7.55	0.44	5.7%	5.54%	11.28%	--	16
$141.00	Nov 27	$8.70	0.47	3.5%	6.39%	9.92%	--	15
$143.00	Nov 27	$7.90	0.45	5.0%	5.80%	10.80%	--	16
$139.00	Nov 27	$9.55	0.50	2.1%	7.01%	9.08%	--	15
$145.00	Nov 27	$7.20	0.42	6.5%	5.29%	11.76%	--	182
$137.00	Nov 27	$10.45	0.53	0.6%	7.67%	8.27%	--	36
$146.00	Nov 27	$6.85	0.41	7.2%	5.03%	12.23%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,411

Total Puts 4,758

Put/Call Ratio 0.88

Net Difference 653

Prior's Put/Call Breakdown

Total Calls 8,014

Total Puts 10,681

Put/Call Ratio 1.33

Net Difference -2,667

Prior 7-Day Put/Call Summary

Total Calls 327,782

Total Puts 350,533

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card