Tour v531
SKHY
SK HYNIX INC ADR
$131.69 -8.07%
$131.80 (+0.08%)🌙
as of 10/22 06:54 PM
(10/21 18:45) ◀
|
Thursday, October 22, 2026 (6:54pm)
January 2026
|
▶ (10/23 09:35)
◀ 10/22 18:54 ▶

Option Volume

Detail
ℹ
Current (10/22) 192,105
Calls: 96,017 (50%)
Puts: 96,088 (50%)
Prior (10/21) 95,718
Calls: 67,712 (71%)
Puts: 28,006 (29%)
Current vs Prior +100.70%
Calls: +41.80% (Calls)
Puts: +243.10% (Puts)
Prior 7-Day Total 1,183,557
Calls: 722,009 (61%)
Puts: 461,548 (39%)
Prior 7-Day Average 169,079
Calls: 103,144 (61%)
Puts: 65,935 (39%)
Current vs Prior 7-Day Avg +13.62%
Calls: -6.91%
Puts: +45.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $158.23M
Calls: $42.51M (27%)
Puts: $115.72M (73%)
Prior (10/21) $82.58M
Calls: $60.00M (73%)
Puts: $22.57M (27%)
Current vs Prior +91.61%
Calls: -29.15%
Puts: +412.61%
Prior 7-Day Total $763.73M
Calls: $367.67M (48%)
Puts: $396.06M (52%)
Prior 7-Day Average $109.10M
Calls: $52.52M (48%)
Puts: $56.58M (52%)
Current vs Prior 7-Day Avg +45.03%
Calls: -19.06%
Puts: +104.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.00
Prior (10/21) 0.41
Current vs Prior +141.96%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +49.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 954,126
Calls: 481,762 (50%)
Puts: 472,364 (50%)
Prior (10/21) 851,197
Calls: 428,988 (50%)
Puts: 422,209 (50%)
Current vs Prior +12.09%
Prior 7-Day Total 6,060,059
Calls: 3,076,939 (51%)
Puts: 2,983,120 (49%)
Prior 7-Day Average 865,722
Calls: 439,562 (51%)
Puts: 426,160 (49%)
Current vs Prior 7-Day Avg +10.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.09% | 11.28%16.46% | 23.24%
Prior 4.75% | 9.98%15.16% | 21.27%
Current vs Prior -14.06% | +12.96%+8.63% | +9.28%
Prior 7-Day Avg 5.63% | 9.32%11.17% | 18.99%
Current vs 7-Day Avg -27.45% | +21.05%+47.41% | +22.40%
Prior 7-Day Eod 4.75% | 9.98%15.16% | 21.27%
Current vs 7-Day Eod -14.06% | +12.96%+8.63% | +9.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.85% | 11.18%
Calls: 4.94% | 10.96%
Puts: 10.75% | 11.40%
Prior 7.85% | 11.18%
Calls: 4.94% | 10.96%
Puts: 10.75% | 11.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.11% | 10.53%
Calls: 4.69% | 10.23%
Puts: 9.52% | 10.82%
Current vs 7-Day Avg +10.41% | +6.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($115.72M). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2014.3014.50$14.401.4%40.64175
$115.00Nov 2020.9021.20$21.051.4%40.7750
$129.00Nov 2012.1012.30$12.201.6%110.582
$120.00Nov 2017.4017.70$17.551.7%410.71182
$132.00Oct 232.302.34$2.321.7%3290.4929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2022.1522.35$22.250.9%490.714.4K
$155.00Nov 2026.1026.35$26.231.0%270.766.1K
$146.00Nov 2019.1519.35$19.251.0%20.667
$130.00Nov 209.409.50$9.451.1%8030.435.0K
$137.00Nov 2013.2013.35$13.271.1%470.546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 230.130.15$0.1414.3%8700.05919
$141.00Oct 230.220.24$0.238.7%1.1K0.08860
$142.00Oct 230.170.18$0.185.6%8210.06961
$145.00Oct 230.090.10$0.1010.0%2.7K0.043.1K
$140.00Oct 230.290.31$0.306.7%4.6K0.101.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 230.160.17$0.175.9%2.5K0.051.1K
$125.00Oct 230.490.53$0.517.8%3.0K0.142.1K
$126.00Oct 230.630.67$0.656.2%3360.18316
$127.00Oct 230.790.84$0.826.1%8980.22496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 239.9016.05$12.9847.4%250.9431
$125.00Oct 236.857.70$7.2811.7%120.8511
$110.00Nov 2022.2028.50$25.3524.9%20.8323
$126.00Oct 236.356.60$6.483.9%180.8220
$120.00Oct 3011.7017.35$14.5338.9%30.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 2322.3527.10$24.7319.2%1.0K0.99905
$149.00Oct 2315.2021.20$18.2033.0%30.99116
$150.00Oct 2317.5519.30$18.439.5%2980.99789
$157.50Oct 2324.0530.00$27.0322.0%5610.99370
$152.50Oct 2319.1525.00$22.0826.5%50.98125

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 116.3K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 230.290.31$0.306.7%4.6K0.101.6K
$145.00Oct 302.182.57$2.3816.4%3.4K0.25551
$155.00Oct 230.010.03$0.02100.0%3.0K0.014.6K
$155.00Oct 300.881.02$0.9514.7%2.9K0.127.6K
$145.00Oct 230.090.10$0.1010.0%2.7K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 231.631.68$1.653.0%13.9K0.381.8K
$128.00Oct 231.001.10$1.059.5%6.7K0.27136
$120.00Nov 205.305.40$5.351.9%6.5K0.293.4K
$135.00Nov 2012.0512.20$12.131.2%5.5K0.5113.5K
$125.00Nov 207.157.25$7.201.4%3.0K0.365.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 38.2%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 23Dec 494.7%64.3%47.2%183277
$126.00Oct 23Nov 20101.3%71.0%42.7%1921
$133.00Oct 23Dec 493.1%66.8%39.3%35921
$127.00Oct 23Nov 2098.7%70.9%39.2%5013
$132.00Oct 23Nov 2793.7%67.4%39.1%33029
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 23Dec 494.7%64.3%47.2%14.0K1.8K
$129.00Oct 23Dec 495.7%65.1%47.1%573674
$132.00Oct 23Dec 493.7%65.4%43.3%443303
$126.00Oct 23Nov 20101.3%71.0%42.7%358408
$138.00Oct 23Nov 2794.6%66.4%42.6%455792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 3.35, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$132.00Nov 27$3.44$3.56$3.4464%1.03$128.44
$120.00$125.00Nov 27$2.78$2.22$2.7872%0.80$122.78
$140.00$155.00Dec 4$4.28$10.72$4.2844%2.50$144.28
$120.00$130.00Nov 13$6.12$3.88$6.1274%0.63$126.12
$125.00$126.00Oct 30$0.25$0.75$0.2568%3.00$125.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 23$0.23$0.77$0.2399%3.35$149.77
$144.00$143.00Nov 6$0.22$0.78$0.2269%3.55$143.78
$155.00$152.50Nov 6$1.62$0.88$1.6282%0.54$153.38
$148.00$147.00Nov 6$0.35$0.65$0.3573%1.86$147.65
$141.00$140.00Nov 27$0.20$0.80$0.2058%4.00$140.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.87, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$1.11$1.11$1.3975%0.80$153.61
$149.00$150.00Nov 6$0.75$0.75$0.2575%3.00$149.75
$140.00$142.00Nov 13$1.30$1.30$0.7058%1.86$141.30
$146.00$147.00Nov 6$0.74$0.74$0.2671%2.85$146.74
$142.00$143.00Nov 6$0.79$0.79$0.2164%3.76$142.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 27$2.32$2.32$2.6864%0.87$122.68
$125.00$120.00Nov 6$2.13$2.13$2.8766%0.74$122.87
$127.00$126.00Nov 6$0.88$0.88$0.1262%7.33$126.12
$115.00$110.00Nov 6$1.16$1.16$3.8481%0.30$113.84
$120.00$115.00Nov 13$1.56$1.56$3.4473%0.45$118.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.42, cheapest $4.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Oct 23Oct 30$5.4995.7%88.3%
$134.00Oct 23Oct 30$4.2892.4%86.3%
$132.00Oct 23Oct 30$4.6193.7%88.3%
$133.00Oct 23Oct 30$4.4493.1%87.7%
$130.00Oct 23Oct 30$4.4094.7%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Oct 23Oct 30$4.0695.7%88.3%
$134.00Oct 23Oct 30$3.8392.4%86.3%
$132.00Oct 23Oct 30$4.3193.7%88.3%
$133.00Oct 23Oct 30$4.4593.1%87.7%
$130.00Oct 23Oct 30$4.3394.7%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.69% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Oct 23$2.32$2.54$4.86$127.14$136.863.69%
$131.00Oct 23$2.84$2.05$4.89$126.11$135.893.71%
$133.00Oct 23$1.86$3.08$4.94$128.06$137.943.75%
$130.00Oct 23$3.43$1.65$5.08$124.92$135.083.86%
$134.00Oct 23$1.47$3.65$5.12$128.88$139.123.89%
$129.00Oct 23$4.08$1.32$5.40$123.60$134.404.10%
$135.00Oct 23$1.14$4.33$5.47$129.53$140.474.15%
$128.00Oct 23$4.85$1.05$5.90$122.10$133.904.48%
$136.00Oct 23$0.89$5.10$5.99$130.01$141.994.55%
$127.00Oct 23$5.58$0.82$6.40$120.60$133.404.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.30% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Oct 23$0.89$0.82$1.71$125.29$137.71
$136.00$128.00Oct 23$0.89$1.05$1.94$126.06$137.94
$135.00$127.00Oct 23$1.14$0.82$1.96$125.04$136.96
$135.00$128.00Oct 23$1.14$1.05$2.19$125.81$137.19
$136.00$129.00Oct 23$0.89$1.32$2.21$126.79$138.21
$135.00$129.00Oct 23$1.14$1.32$2.46$126.54$137.46
$134.00$127.00Oct 23$1.47$0.82$2.29$124.71$136.29
$134.00$128.00Oct 23$1.47$1.05$2.52$125.48$136.52
$136.00$130.00Oct 23$0.89$1.65$2.54$127.46$138.54
$134.00$129.00Oct 23$1.47$1.32$2.79$126.21$136.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 5.67, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119140/141Oct 30$0.85$0.1546%5.67$118.15$140.85
122/123140/141Oct 30$0.85$0.1538%5.67$122.15$140.85
113/114140/141Oct 30$0.64$0.3653%1.78$113.36$140.64
115/116140/141Oct 30$0.56$0.4450%1.27$115.44$140.56
119/120140/141Oct 30$0.60$0.4044%1.50$119.40$140.60
121/122140/141Oct 30$0.60$0.4040%1.50$121.40$140.60
127/128138/139Oct 23$0.37$0.6357%0.59$127.63$138.37
125/126138/139Oct 23$0.28$0.7266%0.39$125.72$138.28
127/128139/140Oct 23$0.33$0.6760%0.49$127.67$139.33
120/121140/141Oct 30$0.51$0.4942%1.04$120.49$140.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$131.00$132.00$133.00Oct 23$0.06$0.9413%15.67
$133.00$134.00$135.00Oct 23$0.06$0.9412%15.67
$115.00$120.00$125.00Nov 20$0.35$4.6513%13.29
$129.00$130.00$131.00Oct 23$0.06$0.9412%15.67
$130.00$131.00$132.00Oct 23$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 13$0.15$4.8515%32.33
$115.00$120.00$125.00Oct 23$0.23$4.7713%20.74
$128.00$129.00$130.00Oct 23$0.06$0.9411%15.67
$129.00$130.00$131.00Oct 23$0.07$0.9312%13.29
$110.00$115.00$120.00Oct 23$0.10$4.904%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.42, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Dec 4-$0.42$14.58
$120.00$125.001:2Oct 23-$1.58$3.42
$120.00$130.001:2Nov 13-$4.68$5.32
$143.00$144.001:2Oct 23-$0.06$0.94
$150.00$152.501:2Oct 23-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 6-$0.17$4.83
$125.00$120.001:2Nov 6-$1.17$3.83
$115.00$110.001:2Oct 23-$0.04$4.96
$120.00$115.001:2Nov 13-$1.20$3.80
$126.00$125.001:2Oct 23-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.70%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 27$7.500.446.3%5.70%12.01%136130
$135.00Nov 20$9.250.492.5%7.02%9.54%1.4K817
$136.00Nov 20$8.800.483.3%6.68%9.96%11015
$137.00Nov 20$8.400.464.0%6.38%10.41%23514
$138.00Nov 20$8.000.454.8%6.07%10.87%1914
$134.00Nov 20$9.650.511.8%7.33%9.08%4010
$133.00Nov 20$10.100.521.0%7.67%8.66%494--
$139.00Nov 20$7.600.435.5%5.77%11.32%1722
$140.00Nov 20$7.250.426.3%5.51%11.82%3911.1K
$132.00Nov 20$10.550.540.2%8.01%8.25%191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,017
Total Puts 96,088
Put/Call Ratio 1.00
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 67,712
Total Puts 28,006
Put/Call Ratio 0.41
Net Difference 39,706

Prior 7-Day Put/Call Summary

Total Calls 722,009
Total Puts 461,548
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All