Tour v536
SKHY
SK HYNIX INC ADR
$126.78 +2.32%
(11/5 18:53) ◀
|
Friday, November 6, 2026 (3:17pm)
January 2026
|
▶ (11/6 18:51)
◀ 11/6 15:17 ▶

Option Volume

Detail
ℹ
Current (11/06) 113,339
Calls: 66,892 (59%)
Puts: 46,447 (41%)
Prior (11/05) 267,264
Calls: 147,339 (55%)
Puts: 119,925 (45%)
Current vs Prior -57.59%
Calls: -54.60% (Calls)
Puts: -61.27% (Puts)
Prior 7-Day Total 1,275,158
Calls: 719,791 (56%)
Puts: 555,367 (44%)
Prior 7-Day Average 182,165
Calls: 102,827 (56%)
Puts: 79,338 (44%)
Current vs Prior 7-Day Avg -37.78%
Calls: -34.95%
Puts: -41.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $85.76M
Calls: $49.07M (57%)
Puts: $36.68M (43%)
Prior (11/05) $256.78M
Calls: $87.88M (34%)
Puts: $168.90M (66%)
Current vs Prior -66.60%
Calls: -44.16%
Puts: -78.28%
Prior 7-Day Total $937.45M
Calls: $521.02M (56%)
Puts: $416.43M (44%)
Prior 7-Day Average $133.92M
Calls: $74.43M (56%)
Puts: $59.49M (44%)
Current vs Prior 7-Day Avg -35.96%
Calls: -34.07%
Puts: -38.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.69
Prior (11/05) 0.81
Current vs Prior -14.69%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -10.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,312,488
Calls: 656,237 (50%)
Puts: 656,251 (50%)
Prior (11/05) 1,110,998
Calls: 533,619 (48%)
Puts: 577,379 (52%)
Current vs Prior +18.14%
Prior 7-Day Total 7,025,593
Calls: 3,518,055 (50%)
Puts: 3,507,538 (50%)
Prior 7-Day Average 1,003,656
Calls: 502,579 (50%)
Puts: 501,076 (50%)
Current vs Prior 7-Day Avg +30.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.57% | 11.03%14.54% | 22.86%
Prior 7.55% | 14.79%18.99% | 24.72%
Current vs Prior -79.20% | -25.42%-23.45% | -7.54%
Prior 7-Day Avg 6.67% | 10.85%14.16% | 20.83%
Current vs 7-Day Avg -76.46% | +1.62%+2.64% | +9.73%
Prior 7-Day Eod 7.55% | 14.79%18.99% | 24.72%
Current vs 7-Day Eod -79.20% | -25.42%-23.45% | -7.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.41% | 10.32%
Calls: 49.58% | 11.68%
Puts: 31.25% | 8.96%
Prior 3.13% | 21.80%
Calls: 3.82% | 12.53%
Puts: 2.44% | 31.07%
Current vs Prior +1191.05% | -52.66%
Prior 7-Day Avg 2.25% | 8.49%
Calls: 2.59% | 5.52%
Puts: 1.91% | 11.47%
Current vs 7-Day Avg +1698.28% | +21.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 8.1%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 138.008.50$8.256.1%230.602
$142.00Nov 131.511.61$1.566.4%690.19105
$140.00Dec 187.558.05$7.806.4%1090.392.3K
$127.00Nov 208.609.20$8.906.7%900.5392
$135.00Dec 189.309.95$9.636.7%1220.45769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 410.6011.05$10.834.2%260.43171
$150.00Nov 622.5523.60$23.084.5%1861.001.3K
$145.00Nov 1318.7519.70$19.234.9%120.851.2K
$135.00Nov 2714.3015.05$14.685.1%260.59550
$130.00Nov 2711.4012.00$11.705.1%80.51463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 130.570.66$0.6214.5%1.2K0.092.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 130.740.84$0.7912.7%400.08--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 615.5017.95$16.7314.6%2031.0016
$113.00Nov 611.9515.00$13.4822.6%741.00126
$114.00Nov 611.4513.95$12.7019.7%961.0017
$115.00Nov 611.0012.60$11.8013.6%421.0067
$116.00Nov 610.1011.55$10.8313.4%141.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 614.4516.25$15.3511.7%201.00778
$143.00Nov 615.3517.20$16.2711.4%1201.00645
$144.00Nov 616.1517.60$16.888.6%141.00986
$145.00Nov 617.4018.60$18.006.7%571.001.4K
$146.00Nov 618.0019.70$18.859.0%151.00829

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 60.0K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.010.06$0.03166.7%4.0K0.042.2K
$135.00Nov 60.000.03$0.02150.0%2.4K0.011.1K
$128.00Nov 60.150.28$0.2259.1%1.9K0.23400
$129.00Nov 60.050.11$0.0875.0%1.5K0.10506
$127.00Nov 60.410.63$0.5242.3%1.3K0.44312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.160.23$0.2035.0%2.6K0.181.9K
$110.00Nov 131.601.77$1.6910.1%2.5K0.16469
$126.00Nov 60.330.46$0.4032.5%1.5K0.33499
$124.00Nov 60.070.12$0.1050.0%1.2K0.10134
$120.00Nov 60.010.02$0.0250.0%1.2K0.011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.6%, max 93.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 18147.5%76.2%93.6%7041.5K
$126.00Nov 6Nov 20132.7%89.7%48.0%723470
$127.00Nov 6Nov 20122.2%88.7%37.8%1.4K404
$128.00Nov 6Nov 20125.7%93.2%34.9%1.9K453
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 18147.5%76.2%93.6%2.9K5.7K
$126.00Nov 6Nov 20132.7%89.7%48.0%1.6K763
$127.00Nov 6Nov 20122.2%88.7%37.8%1.2K409
$128.00Nov 6Nov 20125.7%93.2%34.9%1.0K409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.85, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 18$2.70$2.30$2.7073%0.85$112.70
$125.00$130.00Dec 18$2.02$2.98$2.0256%1.48$127.02
$115.00$120.00Dec 4$2.73$2.27$2.7370%0.83$117.73
$115.00$120.00Nov 27$2.85$2.15$2.8571%0.75$117.85
$115.00$120.00Nov 20$3.03$1.97$3.0373%0.65$118.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$141.00Dec 11$1.86$2.14$1.8667%1.15$143.14
$144.00$143.00Nov 13$0.20$0.80$0.2084%4.00$143.80
$150.00$149.00Nov 6$0.38$0.62$0.38100%1.63$149.62
$143.00$142.00Nov 20$0.12$0.88$0.1274%7.33$142.88
$141.00$140.00Dec 4$0.12$0.88$0.1264%7.33$140.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 3.35, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Dec 4$0.77$0.77$0.2373%3.35$149.77
$138.00$140.00Dec 11$1.25$1.25$0.7559%1.67$139.25
$131.00$132.00Nov 20$0.88$0.88$0.1254%7.33$131.88
$133.00$134.00Nov 20$0.75$0.75$0.2557%3.00$133.75
$135.00$137.00Nov 27$1.07$1.07$0.9359%1.15$136.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 4$1.70$1.70$3.3070%0.52$113.30
$110.00$105.00Dec 18$1.51$1.51$3.4974%0.43$108.49
$110.00$105.00Dec 11$1.45$1.45$3.5574%0.41$108.55
$125.00$120.00Dec 11$2.35$2.35$2.6556%0.89$122.65
$107.00$105.00Nov 6$0.29$0.29$1.7195%0.17$106.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.01, cheapest $5.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Nov 6Nov 13$6.09132.7%95.4%
$127.00Nov 6Nov 13$6.21122.2%94.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Nov 6Nov 13$5.83132.7%95.4%
$127.00Nov 6Nov 13$5.90122.2%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.04% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$0.52$0.80$1.32$125.68$128.321.04%
$126.00Nov 6$1.19$0.40$1.59$124.41$127.591.25%
$128.00Nov 6$0.22$1.44$1.66$126.34$129.661.31%
$125.00Nov 6$1.92$0.20$2.12$122.88$127.121.67%
$129.00Nov 6$0.08$2.17$2.25$126.75$131.251.77%
$124.00Nov 6$2.98$0.10$3.08$120.92$127.082.43%
$130.00Nov 6$0.03$3.12$3.15$126.85$133.152.48%
$131.00Nov 6$0.02$3.97$3.99$127.01$134.993.15%
$123.00Nov 6$3.97$0.06$4.03$118.97$127.033.18%
$132.00Nov 6$0.02$4.88$4.90$127.10$136.903.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$124.00Nov 6$0.08$0.10$0.18$123.82$129.18
$129.00$125.00Nov 6$0.08$0.20$0.28$124.72$129.28
$128.00$124.00Nov 6$0.22$0.10$0.32$123.68$128.32
$129.00$112.00Nov 6$0.08$0.28$0.36$111.64$129.36
$129.00$111.00Nov 6$0.08$0.28$0.36$110.64$129.36
$148.00$124.00Nov 6$0.26$0.10$0.36$123.64$148.36
$128.00$125.00Nov 6$0.22$0.20$0.42$124.58$128.42
$148.00$125.00Nov 6$0.26$0.20$0.46$124.54$148.46
$148.00$111.00Nov 6$0.26$0.28$0.54$110.46$148.54
$148.00$112.00Nov 6$0.26$0.28$0.54$111.46$148.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.85, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111148/149Nov 6$0.46$0.5489%0.85$110.54$148.46
105/107148/149Nov 6$0.54$1.4690%0.37$106.46$148.54
110/111139/140Nov 6$0.32$0.6890%0.47$110.68$139.32
110/111137/138Nov 6$0.32$0.6889%0.47$110.68$137.32
105/107139/140Nov 6$0.40$1.6091%0.25$106.60$139.40
105/107137/138Nov 6$0.40$1.6090%0.25$106.60$137.40
102/103136/137Nov 13$0.55$0.4560%1.22$102.45$136.55
124/125148/149Nov 6$0.35$0.6576%0.54$124.65$148.35
113/114136/137Nov 13$0.61$0.3948%1.56$113.39$136.61
107/108136/137Nov 13$0.53$0.4755%1.13$107.47$136.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Nov 6$0.06$0.9438%15.67
$127.00$128.00$129.00Nov 6$0.16$0.8434%5.25
$128.00$129.00$130.00Nov 6$0.09$0.9118%10.11
$140.00$145.00$150.00Dec 18$0.27$4.7310%17.52
$135.00$140.00$145.00Dec 18$0.31$4.6911%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.10$4.9010%49.00
$110.00$115.00$120.00Dec 4$0.17$4.8312%28.41
$105.00$110.00$115.00Dec 18$0.14$4.8610%34.71
$127.00$128.00$129.00Nov 6$0.09$0.9134%10.11
$105.00$110.00$115.00Dec 11$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.28, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$120.001:2Nov 13-$1.28$11.72
$125.00$126.001:2Nov 6-$0.46$0.54
$124.00$125.001:2Nov 6-$0.86$0.14
$135.00$136.001:2Nov 6-$0.06$0.94
$136.00$137.001:2Nov 6-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$127.001:2Nov 6-$0.16$0.84
$127.00$126.001:2Nov 6$0.00$1.00
$126.00$125.001:2Nov 6$0.00$1.00
$129.00$128.001:2Nov 6-$0.71$0.29
$125.00$124.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 7.34%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.300.456.5%7.34%13.82%122769
$130.00Dec 18$11.300.512.5%8.91%11.45%180520
$140.00Dec 18$7.550.3910.4%5.96%16.38%1092.3K
$145.00Dec 18$6.050.3314.4%4.77%19.14%911.9K
$135.00Dec 11$8.150.436.5%6.43%12.91%--142
$129.00Dec 11$10.500.511.8%8.28%10.03%5101
$150.00Dec 18$4.850.2818.3%3.83%22.14%2979.2K
$140.00Dec 11$6.400.3710.4%5.05%15.48%4343
$129.00Dec 4$10.150.511.8%8.01%9.76%1042
$136.00Dec 11$7.300.437.3%5.76%13.03%2289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,892
Total Puts 46,447
Put/Call Ratio 0.69
Net Difference 20,445

Prior's Put/Call Breakdown

Total Calls 147,339
Total Puts 119,925
Put/Call Ratio 0.81
Net Difference 27,414

Prior 7-Day Put/Call Summary

Total Calls 719,791
Total Puts 555,367
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All