Tour v536
SKHY
SK HYNIX INC ADR
$127.34 +2.78%
$127.85 (+0.40%)🌙
as of 11/06 06:51 PM
(11/6 15:17) ◀
|
Friday, November 6, 2026 (6:51pm)
January 2026
|
▶
◀ 11/6 18:51

Option Volume

Detail
ℹ
Current (11/06) 124,898
Calls: 73,405 (59%)
Puts: 51,493 (41%)
Prior (11/05) 267,264
Calls: 147,339 (55%)
Puts: 119,925 (45%)
Current vs Prior -53.27%
Calls: -50.18% (Calls)
Puts: -57.06% (Puts)
Prior 7-Day Total 955,251
Calls: 526,799 (55%)
Puts: 428,452 (45%)
Prior 7-Day Average 136,464
Calls: 75,257 (55%)
Puts: 61,207 (45%)
Current vs Prior 7-Day Avg -8.48%
Calls: -2.46%
Puts: -15.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $93.06M
Calls: $53.00M (57%)
Puts: $40.07M (43%)
Prior (11/05) $256.78M
Calls: $87.88M (34%)
Puts: $168.90M (66%)
Current vs Prior -63.76%
Calls: -39.69%
Puts: -76.28%
Prior 7-Day Total $715.16M
Calls: $340.22M (48%)
Puts: $374.94M (52%)
Prior 7-Day Average $102.17M
Calls: $48.60M (48%)
Puts: $53.56M (52%)
Current vs Prior 7-Day Avg -8.91%
Calls: +9.04%
Puts: -25.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.70
Prior (11/05) 0.81
Current vs Prior -13.82%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -9.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 1,027,407
Calls: 506,281 (49%)
Puts: 521,126 (51%)
Prior (11/05) 1,110,998
Calls: 533,619 (48%)
Puts: 577,379 (52%)
Current vs Prior -7.52%
Prior 7-Day Total 7,253,269
Calls: 3,609,249 (50%)
Puts: 3,644,020 (50%)
Prior 7-Day Average 1,036,181
Calls: 515,607 (50%)
Puts: 520,574 (50%)
Current vs Prior 7-Day Avg -0.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.97% | 11.02%14.41% | 23.13%
Prior 7.55% | 14.79%18.99% | 24.72%
Current vs Prior +46.00% | -2.54%-24.12% | -6.45%
Prior 7-Day Avg 6.90% | 11.21%14.34% | 21.10%
Current vs 7-Day Avg +59.70% | +28.49%+0.51% | +9.61%
Prior 7-Day Eod 1.57% | 11.03%18.99% | 24.72%
Current vs 7-Day Eod +601.92% | +30.68%-24.12% | -6.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 21.80%
Calls: 3.82% | 12.53%
Puts: 2.44% | 31.07%
Prior 3.13% | 21.80%
Calls: 3.82% | 12.53%
Puts: 2.44% | 31.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.72% | 9.07%
Calls: 2.62% | 5.71%
Puts: 1.92% | 12.01%
Current vs 7-Day Avg -59.46% | +140.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 135.255.65$5.457.3%1.2K0.46783
$129.00Nov 135.606.10$5.858.5%690.4829
$150.00Dec 185.005.45$5.238.6%3100.299.2K
$135.00Nov 133.253.55$3.408.8%9130.34607
$120.00Nov 2012.5013.70$13.109.2%690.66300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 186.306.50$6.403.1%640.264.5K
$150.00Nov 622.1023.00$22.554.0%2070.991.3K
$145.00Nov 617.2018.00$17.604.5%2060.991.4K
$150.00Nov 1322.5523.85$23.205.6%560.90630
$130.00Dec 1814.6015.50$15.056.0%630.488.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 130.610.70$0.6613.6%1.3K0.102.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 130.710.85$0.7817.9%1450.08--
$104.00Nov 130.790.95$0.8718.4%510.09--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Nov 615.8020.30$18.0524.9%161.0019
$110.00Nov 615.3018.10$16.7016.8%2031.0016
$113.00Nov 611.7515.20$13.4825.6%741.00126
$115.00Nov 610.1514.40$12.2834.6%421.0067
$116.00Nov 69.1512.65$10.9032.1%141.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 624.4028.10$26.2514.1%40.99250
$143.00Nov 614.9016.95$15.9312.9%1220.99645
$144.00Nov 616.0018.30$17.1513.4%140.99986
$145.00Nov 617.2018.00$17.604.5%2060.991.4K
$146.00Nov 617.9019.05$18.486.2%200.99829

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 68.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.010.02$0.0250.0%4.0K0.032.2K
$135.00Nov 60.000.03$0.02150.0%2.4K0.011.1K
$128.00Nov 60.050.10$0.0862.5%2.0K0.25400
$129.00Nov 60.010.03$0.02100.0%1.5K0.05506
$145.00Nov 202.592.88$2.7410.6%1.5K0.246.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.000.01$0.01100.0%2.8K0.011.9K
$110.00Nov 131.441.64$1.5413.0%2.5K0.15469
$126.00Nov 60.010.08$0.05140.0%1.5K0.10499
$124.00Nov 60.000.07$0.04175.0%1.2K0.04134
$120.00Nov 60.000.01$0.01100.0%1.2K0.011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 3.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Dec 4$1.25$3.75$1.2564%3.00$121.25
$120.00$125.00Dec 11$1.72$3.28$1.7263%1.91$121.72
$110.00$115.00Dec 18$2.78$2.22$2.7874%0.80$112.78
$122.00$123.00Nov 6$0.27$0.73$0.27100%2.70$122.27
$114.00$115.00Nov 6$0.32$0.68$0.3298%2.12$114.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$141.00Dec 11$1.70$2.30$1.7067%1.35$143.30
$145.00$144.00Nov 6$0.45$0.55$0.4599%1.22$144.55
$131.00$130.00Nov 6$0.45$0.55$0.4599%1.22$130.55
$141.00$138.00Dec 4$1.38$1.62$1.3863%1.17$139.62
$137.00$136.00Nov 13$0.22$0.78$0.2270%3.55$136.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 7.00, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$134.00Nov 27$1.75$1.75$0.2553%7.00$133.75
$141.00$144.00Nov 27$1.30$1.30$1.7067%0.76$142.30
$134.00$135.00Nov 20$0.80$0.80$0.2058%4.00$134.80
$145.00$146.00Nov 27$0.65$0.65$0.3572%1.86$145.65
$136.00$137.00Dec 4$0.77$0.77$0.2358%3.35$136.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 11$1.81$1.81$3.1975%0.57$108.19
$120.00$115.00Dec 4$2.15$2.15$2.8564%0.75$117.85
$107.00$105.00Nov 6$0.49$0.49$1.5193%0.32$106.51
$110.00$105.00Dec 4$1.42$1.42$3.5876%0.40$108.58
$110.00$105.00Dec 18$1.52$1.52$3.4874%0.44$108.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.31, cheapest $6.31)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Nov 6Nov 13$6.3176.4%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.49% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$0.46$0.17$0.63$126.37$127.630.49%
$128.00Nov 6$0.08$0.77$0.85$127.15$128.850.67%
$126.00Nov 6$1.36$0.05$1.41$124.59$127.411.11%
$129.00Nov 6$0.02$1.71$1.73$127.27$130.731.36%
$125.00Nov 6$2.17$0.01$2.18$122.82$127.181.71%
$130.00Nov 6$0.02$2.65$2.67$127.33$132.672.10%
$124.00Nov 6$2.85$0.04$2.89$121.11$126.892.27%
$131.00Nov 6$0.01$3.10$3.11$127.89$134.112.44%
$132.00Nov 6$0.01$4.30$4.31$127.69$136.313.38%
$123.00Nov 6$4.38$0.13$4.51$118.49$127.513.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 0.05% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$126.00Nov 6$0.02$0.05$0.07$125.93$129.07
$128.00$126.00Nov 6$0.08$0.05$0.13$125.87$128.13
$129.00$123.00Nov 6$0.02$0.13$0.15$122.85$129.15
$138.00$126.00Nov 6$0.15$0.05$0.20$125.80$138.20
$128.00$123.00Nov 6$0.08$0.13$0.21$122.79$128.21
$129.00$119.00Nov 6$0.02$0.23$0.25$118.75$129.25
$129.00$127.00Nov 6$0.02$0.17$0.19$126.81$129.19
$128.00$127.00Nov 6$0.08$0.17$0.25$126.75$128.25
$138.00$123.00Nov 6$0.15$0.13$0.28$122.72$138.28
$148.00$126.00Nov 6$0.27$0.05$0.32$125.68$148.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.60, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/107148/149Nov 6$0.75$1.2588%0.60$106.25$148.75
111/112148/149Nov 6$0.56$0.4486%1.27$111.44$148.56
105/107138/139Nov 6$0.63$1.3788%0.46$106.37$138.63
105/107137/138Nov 6$0.67$1.3383%0.50$106.33$137.67
110/111148/149Nov 6$0.43$0.5789%0.75$110.57$148.43
113/114148/149Nov 6$0.43$0.5789%0.75$113.57$148.43
116/117148/149Nov 6$0.43$0.5787%0.75$116.57$148.43
113/114135/136Nov 13$0.84$0.1646%5.25$113.16$135.84
111/112138/139Nov 6$0.44$0.5686%0.79$111.56$138.44
111/112137/138Nov 6$0.48$0.5281%0.92$111.52$137.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Nov 6$0.32$0.6895%2.12
$115.00$120.00$125.00Nov 27$0.07$4.9315%70.43
$130.00$135.00$140.00Dec 18$0.05$4.9512%99.00
$115.00$120.00$125.00Dec 18$0.20$4.8012%24.00
$128.00$129.00$130.00Nov 6$0.06$0.9422%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.10$4.9010%49.00
$125.00$130.00$135.00Dec 18$0.15$4.8511%32.33
$105.00$110.00$115.00Dec 4$0.18$4.8211%26.78
$125.00$126.00$127.00Nov 6$0.08$0.9232%11.50
$115.00$120.00$125.00Nov 20$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-3.12, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Dec 4-$3.12$11.88
$125.00$126.001:2Nov 6-$0.55$0.45
$134.00$135.001:2Nov 6$0.00$1.00
$130.00$131.001:2Nov 6$0.00$1.00
$150.00$152.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$129.001:2Nov 6-$0.77$0.23
$119.00$118.001:2Nov 6-$0.07$0.93
$125.00$124.001:2Nov 6-$0.07$0.93
$124.00$123.001:2Nov 6-$0.22$0.78
$122.00$121.001:2Nov 6-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 7.30%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.300.456.0%7.30%13.32%123769
$130.00Dec 18$11.200.512.1%8.80%10.88%181520
$140.00Dec 18$7.300.399.9%5.73%15.67%1252.3K
$145.00Dec 18$5.950.3413.9%4.67%18.54%961.9K
$150.00Dec 18$5.000.2917.8%3.93%21.72%3109.2K
$136.00Dec 11$7.700.436.8%6.05%12.85%2389
$129.00Dec 11$10.500.511.3%8.25%9.55%6101
$131.00Dec 11$9.050.492.9%7.11%9.98%8129
$130.00Dec 11$9.500.502.1%7.46%9.55%2111
$140.00Dec 11$6.000.389.9%4.71%14.65%6343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,405
Total Puts 51,493
Put/Call Ratio 0.70
Net Difference 21,912

Prior's Put/Call Breakdown

Total Calls 147,339
Total Puts 119,925
Put/Call Ratio 0.81
Net Difference 27,414

Prior 7-Day Put/Call Summary

Total Calls 526,799
Total Puts 428,452
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All