SKHY - Options Database

SKHY

SK HYNIX INC ADR

$150.79 +2.09%

$153.70 (+1.93%)🌙

as of 11/03 06:53 PM

(11/2 18:50) ◀

Tuesday, November 3, 2026 (6:53pm)

▶ (11/4 18:55)

◀ 11/3 18:53 ▶

Option Volume

Detail

ℹ

Current (11/03) 60,710

Calls: 36,997 (61%)

Puts: 23,713 (39%)

Prior (11/02) 80,916

Calls: 47,174 (58%)

Puts: 33,742 (42%)

Current vs Prior -24.97%

Calls: -21.57% (Calls)

Puts: -29.72% (Puts)

Prior 7-Day Total 1,280,955

Calls: 732,357 (57%)

Puts: 548,598 (43%)

Prior 7-Day Average 182,993

Calls: 104,622 (57%)

Puts: 78,371 (43%)

Current vs Prior 7-Day Avg -66.82%

Calls: -64.64%

Puts: -69.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $45.36M

Calls: $30.01M (66%)

Puts: $15.35M (34%)

Prior (11/02) $67.50M

Calls: $32.08M (48%)

Puts: $35.42M (52%)

Current vs Prior -32.80%

Calls: -6.44%

Puts: -56.67%

Prior 7-Day Total $905.03M

Calls: $584.82M (65%)

Puts: $320.21M (35%)

Prior 7-Day Average $129.29M

Calls: $83.55M (65%)

Puts: $45.74M (35%)

Current vs Prior 7-Day Avg -64.92%

Calls: -64.07%

Puts: -66.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.64

Prior (11/02) 0.72

Current vs Prior -10.39%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -18.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 871,485

Calls: 435,858 (50%)

Puts: 435,627 (50%)

Prior (11/02) 911,696

Calls: 441,828 (48%)

Puts: 469,868 (52%)

Current vs Prior -4.41%

Prior 7-Day Total 7,293,272

Calls: 3,630,147 (50%)

Puts: 3,663,125 (50%)

Prior 7-Day Average 1,041,896

Calls: 518,592 (50%)

Puts: 523,303 (50%)

Current vs Prior 7-Day Avg -16.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.53% | 11.65%13.78% | 20.53%

Prior 8.18% | 11.29%13.83% | 21.33%

Current vs Prior -7.96% | +3.25%-0.36% | -3.75%

Prior 7-Day Avg 7.48% | 10.49%14.03% | 20.50%

Current vs 7-Day Avg +0.64% | +11.08%-1.79% | +0.13%

Prior 7-Day Eod 8.18% | 11.29%13.83% | 21.33%

Current vs 7-Day Eod -7.96% | +3.25%-0.36% | -3.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Prior 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.33% | 6.67%

Calls: 4.21% | 5.52%

Puts: 4.44% | 7.82%

Current vs 7-Day Avg -51.49% | -5.96%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($30.01M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 2.7%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Nov 20	16.95	17.00	$16.98	0.3%	18	0.74	80
$143.00	Nov 20	14.30	14.35	$14.33	0.3%	7	0.68	621
$142.00	Nov 6	10.65	10.70	$10.68	0.5%	59	0.90	295
$137.00	Nov 20	18.35	18.45	$18.40	0.5%	16	0.78	141
$145.00	Nov 6	8.50	8.55	$8.53	0.6%	97	0.79	417

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 20	8.20	8.25	$8.23	0.6%	28	0.41	101
$147.00	Nov 20	7.75	7.80	$7.78	0.6%	17	0.40	694
$170.00	Nov 20	22.05	22.20	$22.13	0.7%	31	0.74	9.0K
$143.00	Nov 20	6.15	6.20	$6.18	0.8%	15	0.34	177
$165.00	Nov 20	18.25	18.40	$18.33	0.8%	39	0.68	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	0.11	0.13	$0.12	16.7%	48	0.03	555
$175.00	Nov 6	0.17	0.19	$0.18	11.1%	459	0.04	2.4K
$172.50	Nov 6	0.26	0.27	$0.27	3.7%	483	0.05	760
$170.00	Nov 6	0.39	0.40	$0.40	2.5%	925	0.07	2.2K
$167.50	Nov 6	0.58	0.60	$0.59	3.4%	269	0.10	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	0.27	0.31	$0.29	13.8%	462	0.05	6.2K
$131.00	Nov 6	0.32	0.33	$0.33	3.0%	47	0.05	179
$132.00	Nov 6	0.37	0.39	$0.38	5.3%	96	0.06	268
$133.00	Nov 6	0.44	0.46	$0.45	4.4%	136	0.07	159
$134.00	Nov 6	0.52	0.54	$0.53	3.8%	42	0.08	92

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	28.20	30.95	$29.58	9.3%	32	1.00	1
$122.00	Nov 6	26.25	30.50	$28.38	15.0%	8	1.00	--
$123.00	Nov 6	25.80	29.20	$27.50	12.4%	4	1.00	--
$130.00	Nov 6	19.35	22.95	$21.15	17.0%	16	1.00	592
$132.00	Nov 6	14.80	23.15	$18.98	44.0%	10	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	28.20	31.80	$30.00	12.0%	33	0.96	398
$177.50	Nov 6	24.40	30.85	$27.63	23.3%	2	0.96	--
$175.00	Nov 6	23.60	27.35	$25.48	14.7%	18	0.95	290
$172.50	Nov 6	20.95	23.15	$22.05	10.0%	10	0.93	393
$170.00	Nov 6	17.85	22.80	$20.33	24.3%	11	0.91	657

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 40.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	1.74	1.77	$1.76	1.7%	2.7K	0.25	3.1K
$160.00	Dec 18	10.00	10.45	$10.23	4.4%	2.0K	0.44	3.9K
$155.00	Nov 6	3.20	3.30	$3.25	3.1%	1.9K	0.41	4.2K
$152.50	Nov 6	4.25	4.30	$4.28	1.2%	1.4K	0.50	1.2K
$165.00	Nov 6	0.86	0.88	$0.87	2.3%	1.4K	0.14	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Dec 18	9.00	9.50	$9.25	5.4%	2.6K	0.33	7.4K
$145.00	Nov 6	2.57	2.61	$2.59	1.5%	1.3K	0.30	1.3K
$140.00	Nov 6	1.32	1.34	$1.33	1.5%	1.0K	0.18	2.2K
$150.00	Nov 6	4.55	4.60	$4.57	1.1%	929	0.45	1.8K
$152.50	Nov 6	5.80	5.90	$5.85	1.7%	832	0.53	503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.2%, max 44.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Nov 6	Dec 18	95.1%	65.9%	44.3%	103	2.0K
$162.50	Nov 6	Nov 27	90.4%	64.9%	39.4%	705	4.0K
$150.00	Nov 6	Dec 18	93.7%	67.3%	39.2%	748	10.2K
$146.00	Nov 6	Dec 4	94.9%	68.8%	37.9%	175	202
$160.00	Nov 6	Dec 18	90.7%	67.0%	35.3%	4.7K	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Nov 6	Dec 18	95.1%	65.9%	44.3%	1.3K	6.5K
$147.00	Nov 6	Dec 4	94.7%	66.2%	43.1%	242	518
$140.00	Nov 6	Dec 18	96.8%	67.9%	42.7%	3.6K	9.5K
$141.00	Nov 6	Dec 4	96.4%	67.7%	42.5%	123	1.6K
$162.50	Nov 6	Nov 27	90.4%	64.9%	39.4%	48	171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.56, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$139.00	Nov 6	$2.57	$1.43	$2.57	100%	0.56	$137.57
$170.00	$175.00	Dec 11	$0.48	$4.52	$0.48	31%	9.42	$170.48
$130.00	$133.00	Nov 20	$1.70	$1.30	$1.70	87%	0.76	$131.70
$142.00	$145.00	Nov 27	$1.10	$1.90	$1.10	68%	1.73	$143.10
$155.00	$160.00	Dec 11	$1.48	$3.52	$1.48	48%	2.38	$156.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 13	$0.18	$2.32	$0.18	56%	12.89	$154.82
$160.00	$155.00	Nov 27	$1.90	$3.10	$1.90	58%	1.63	$158.10
$155.00	$152.50	Dec 4	$0.60	$1.90	$0.60	51%	3.17	$154.40
$167.50	$165.00	Nov 6	$1.62	$0.88	$1.62	88%	0.54	$165.88
$140.00	$136.00	Dec 11	$0.80	$3.20	$0.80	32%	4.00	$139.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.05, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 27	$1.40	$1.40	$1.10	58%	1.27	$161.40
$160.00	$165.00	Dec 11	$2.32	$2.32	$2.68	57%	0.87	$162.32
$152.50	$155.00	Nov 27	$1.63	$1.63	$0.87	47%	1.87	$154.13
$152.50	$155.00	Dec 4	$1.50	$1.50	$1.00	49%	1.50	$154.00
$170.00	$172.50	Dec 4	$0.93	$0.93	$1.57	70%	0.59	$170.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$125.00	Dec 4	$2.05	$2.05	$1.95	78%	1.05	$126.95
$146.00	$140.00	Dec 11	$3.05	$3.05	$2.95	60%	1.03	$142.95
$150.00	$145.00	Dec 18	$2.88	$2.88	$2.12	56%	1.36	$147.12
$149.00	$147.00	Dec 4	$1.63	$1.63	$0.37	56%	4.41	$147.37
$133.00	$130.00	Nov 27	$1.26	$1.26	$1.74	78%	0.72	$131.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.69, cheapest $2.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Nov 6	Nov 13	$2.65	93.7%	74.2%
$148.00	Nov 6	Nov 13	$2.77	94.5%	78.0%
$152.50	Nov 6	Nov 13	$2.45	89.7%	77.8%
$150.00	Nov 6	Nov 13	$2.82	93.7%	82.0%
$157.50	Nov 6	Nov 13	$2.46	90.9%	79.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Nov 6	Nov 13	$2.55	94.7%	73.6%
$149.00	Nov 6	Nov 13	$2.78	93.7%	74.2%
$146.00	Nov 6	Nov 13	$2.90	94.9%	78.1%
$148.00	Nov 6	Nov 13	$3.05	94.5%	78.0%
$152.50	Nov 6	Nov 13	$3.40	89.7%	77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 6.68% of stock, avg 13.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Nov 6	$5.50	$4.57	$10.07	$139.93	$160.07	6.68%
$152.50	Nov 6	$4.28	$5.85	$10.13	$142.37	$162.63	6.72%
$149.00	Nov 6	$6.05	$4.10	$10.15	$138.85	$159.15	6.73%
$148.00	Nov 6	$6.63	$3.70	$10.33	$137.67	$158.33	6.85%
$147.00	Nov 6	$7.23	$3.30	$10.53	$136.47	$157.53	6.98%
$155.00	Nov 6	$3.25	$7.35	$10.60	$144.40	$165.60	7.03%
$146.00	Nov 6	$7.85	$2.93	$10.78	$135.22	$156.78	7.15%
$145.00	Nov 6	$8.53	$2.59	$11.12	$133.88	$156.12	7.37%
$157.50	Nov 6	$2.42	$9.00	$11.42	$146.08	$168.92	7.57%
$144.00	Nov 6	$9.20	$2.29	$11.49	$132.51	$155.49	7.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.77% of stock, avg 10.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Nov 6	$1.24	$2.93	$4.17	$141.83	$166.67
$160.00	$146.00	Nov 6	$1.76	$2.93	$4.69	$141.31	$164.69
$157.50	$146.00	Nov 6	$2.42	$2.93	$5.35	$140.65	$162.85
$162.50	$147.00	Nov 6	$1.24	$3.30	$4.54	$142.46	$167.04
$160.00	$147.00	Nov 6	$1.76	$3.30	$5.06	$141.94	$165.06
$157.50	$147.00	Nov 6	$2.42	$3.30	$5.72	$141.28	$163.22
$162.50	$148.00	Nov 6	$1.24	$3.70	$4.94	$143.06	$167.44
$160.00	$148.00	Nov 6	$1.76	$3.70	$5.46	$142.54	$165.46
$157.50	$148.00	Nov 6	$2.42	$3.70	$6.12	$141.88	$163.62
$155.00	$146.00	Nov 6	$3.25	$2.93	$6.18	$139.82	$161.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 9.00, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	175/178	Dec 4	$2.25	$0.25	52%	9.00	$128.75	$177.25
125/129	175/178	Dec 4	$2.81	$1.19	54%	2.36	$126.19	$177.81
125/129	170/172	Dec 4	$2.98	$1.02	49%	2.92	$126.02	$172.98
134/135	175/178	Nov 27	$1.88	$0.62	52%	3.03	$133.12	$176.88
134/135	168/170	Nov 27	$1.97	$0.53	43%	3.72	$133.03	$169.47
134/135	165/168	Nov 27	$2.04	$0.46	40%	4.43	$132.96	$167.04
130/131	172/175	Dec 4	$1.69	$0.81	50%	2.09	$129.31	$174.19
130/133	175/178	Nov 27	$1.77	$1.23	56%	1.44	$131.23	$176.77
125/129	165/170	Dec 4	$3.17	$1.83	44%	1.73	$125.83	$168.17
125/129	172/175	Dec 4	$2.25	$1.75	52%	1.29	$126.75	$174.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Dec 18	$0.13	$4.87	12%	37.46
$155.00	$160.00	$165.00	Dec 18	$0.13	$4.87	11%	37.46
$150.00	$152.50	$155.00	Nov 6	$0.19	$2.31	19%	12.16
$165.00	$170.00	$175.00	Nov 20	$0.26	$4.74	12%	18.23
$157.50	$160.00	$162.50	Nov 6	$0.14	$2.36	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.07	$4.93	11%	70.43
$135.00	$140.00	$145.00	Dec 18	$0.18	$4.82	10%	26.78
$152.50	$155.00	$157.50	Nov 6	$0.15	$2.35	15%	15.67
$160.00	$162.50	$165.00	Nov 20	$0.05	$2.45	7%	49.00
$150.00	$152.50	$155.00	Nov 20	$0.09	$2.41	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.06, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$177.50	1:2	Nov 6	-$0.06	$2.44
$177.50	$180.00	1:2	Nov 6	-$0.04	$2.46
$172.50	$175.00	1:2	Nov 6	-$0.09	$2.41
$170.00	$172.50	1:2	Nov 6	-$0.14	$2.36
$167.50	$170.00	1:2	Nov 6	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$129.00	$128.00	1:2	Nov 6	-$0.07	$0.93
$124.00	$123.00	1:2	Nov 6	-$0.09	$0.91
$122.00	$121.00	1:2	Nov 6	-$0.09	$0.91
$125.00	$124.00	1:2	Nov 6	-$0.10	$0.90
$123.00	$122.00	1:2	Nov 6	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.63%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$10.00	0.44	6.1%	6.63%	12.74%	2.0K	3.9K
$155.00	Dec 18	$11.95	0.49	2.8%	7.92%	10.72%	34	3.3K
$165.00	Dec 18	$7.90	0.38	9.4%	5.24%	14.66%	35	2.3K
$170.00	Dec 18	$6.45	0.33	12.7%	4.28%	17.02%	92	7.6K
$175.00	Dec 18	$5.45	0.29	16.1%	3.61%	19.67%	39	4.4K
$160.00	Dec 11	$8.20	0.43	6.1%	5.44%	11.55%	20	24
$180.00	Dec 18	$4.50	0.25	19.4%	2.98%	22.36%	251	3.6K
$175.00	Dec 11	$4.85	0.28	16.1%	3.22%	19.27%	2	18
$155.00	Dec 11	$9.40	0.48	2.8%	6.23%	9.03%	5	11
$165.00	Dec 11	$5.95	0.36	9.4%	3.95%	13.37%	4	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,997

Total Puts 23,713

Put/Call Ratio 0.64

Net Difference 13,284

Prior's Put/Call Breakdown

Total Calls 47,174

Total Puts 33,742

Put/Call Ratio 0.72

Net Difference 13,432

Prior 7-Day Put/Call Summary

Total Calls 732,357

Total Puts 548,598

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card