SKHY - Options Database

SKHY

SK HYNIX INC ADR

$147.71 -1.01%

$149.21 (+1.02%)🌙

as of 11/02 06:50 PM

(10/30 18:53) ◀

Monday, November 2, 2026 (6:50pm)

▶ (11/3 18:53)

◀ 11/2 18:50 ▶

Option Volume

Detail

ℹ

Current (11/02) 80,916

Calls: 47,174 (58%)

Puts: 33,742 (42%)

Prior (10/30) 238,557

Calls: 119,820 (50%)

Puts: 118,737 (50%)

Current vs Prior -66.08%

Calls: -60.63% (Calls)

Puts: -71.58% (Puts)

Prior 7-Day Total 1,392,144

Calls: 781,200 (56%)

Puts: 610,944 (44%)

Prior 7-Day Average 198,877

Calls: 111,600 (56%)

Puts: 87,277 (44%)

Current vs Prior 7-Day Avg -59.31%

Calls: -57.73%

Puts: -61.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $67.50M

Calls: $32.08M (48%)

Puts: $35.42M (52%)

Prior (10/30) $117.48M

Calls: $55.87M (48%)

Puts: $61.61M (52%)

Current vs Prior -42.54%

Calls: -42.57%

Puts: -42.52%

Prior 7-Day Total $995.77M

Calls: $595.25M (60%)

Puts: $400.52M (40%)

Prior 7-Day Average $142.25M

Calls: $85.04M (60%)

Puts: $57.22M (40%)

Current vs Prior 7-Day Avg -52.55%

Calls: -62.27%

Puts: -38.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.72

Prior (10/30) 0.99

Current vs Prior -27.82%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -13.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 911,696

Calls: 441,828 (48%)

Puts: 469,868 (52%)

Prior (10/30) 1,101,458

Calls: 546,184 (50%)

Puts: 555,274 (50%)

Current vs Prior -17.23%

Prior 7-Day Total 7,335,702

Calls: 3,670,081 (50%)

Puts: 3,665,621 (50%)

Prior 7-Day Average 1,047,957

Calls: 524,297 (50%)

Puts: 523,660 (50%)

Current vs Prior 7-Day Avg -13.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.18% | 11.29%13.83% | 21.33%

Prior 8.63% | 11.81%13.69% | 20.74%

Current vs Prior -5.26% | -4.43%+1.02% | +2.84%

Prior 7-Day Avg 6.89% | 10.49%14.41% | 20.78%

Current vs 7-Day Avg +18.62% | +7.61%-4.00% | +2.67%

Prior 7-Day Eod 8.63% | 11.81%13.69% | 20.74%

Current vs 7-Day Eod -5.26% | -4.43%+1.02% | +2.84%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Prior 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.15% | 7.37%

Calls: 4.58% | 6.46%

Puts: 5.72% | 8.28%

Current vs 7-Day Avg -59.22% | -14.91%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 66% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	4.70	4.85	$4.78	3.1%	1.3K	0.47	1.3K
$148.00	Nov 6	5.65	5.90	$5.78	4.3%	61	0.52	779
$160.00	Nov 6	1.66	1.74	$1.70	4.7%	3.9K	0.22	2.5K
$152.50	Nov 6	3.70	3.90	$3.80	5.3%	691	0.40	975
$157.50	Nov 6	2.18	2.32	$2.25	6.2%	763	0.27	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	4.40	4.65	$4.53	5.5%	351	0.40	1.4K
$155.00	Nov 13	12.05	12.85	$12.45	6.4%	102	0.61	470
$140.00	Nov 6	2.66	2.85	$2.76	6.9%	3.0K	0.28	2.0K
$150.00	Nov 13	9.05	9.75	$9.40	7.4%	414	0.52	553
$146.00	Nov 6	4.85	5.25	$5.05	7.9%	630	0.42	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.25)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.23	0.26	$0.25	12.0%	867	0.04	2.0K
$170.00	Nov 6	0.45	0.51	$0.48	12.5%	1.8K	0.08	1.6K
$167.50	Nov 6	0.60	0.70	$0.65	15.4%	798	0.10	1.3K
$165.00	Nov 6	0.87	0.98	$0.93	11.8%	2.1K	0.13	1.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	19.20	24.75	$21.98	25.3%	1	1.00	845
$130.00	Nov 6	16.25	20.20	$18.23	21.7%	5	0.96	594
$125.00	Nov 13	20.15	27.40	$23.78	30.5%	6	0.93	--
$120.00	Nov 27	27.15	32.80	$29.98	18.8%	4	0.91	35
$120.00	Nov 20	27.45	31.95	$29.70	15.2%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	25.15	29.40	$27.28	15.6%	18	0.95	306
$172.50	Nov 6	22.30	29.10	$25.70	26.5%	5	0.94	391
$170.00	Nov 6	20.50	24.35	$22.43	17.2%	23	0.91	666
$167.50	Nov 6	17.50	22.35	$19.93	24.3%	110	0.89	231
$175.00	Nov 13	25.10	30.35	$27.73	18.9%	6	0.87	503

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 48.6K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	1.66	1.74	$1.70	4.7%	3.9K	0.22	2.5K
$155.00	Nov 6	2.86	3.05	$2.96	6.4%	3.0K	0.33	4.0K
$165.00	Nov 6	0.87	0.98	$0.93	11.8%	2.1K	0.13	1.9K
$170.00	Nov 6	0.45	0.51	$0.48	12.5%	1.8K	0.08	1.6K
$170.00	Nov 20	2.61	3.20	$2.91	20.3%	1.5K	0.22	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	2.66	2.85	$2.76	6.9%	3.0K	0.28	2.0K
$130.00	Nov 6	0.69	0.86	$0.77	22.1%	957	0.10	6.0K
$135.00	Nov 6	1.40	1.61	$1.51	13.9%	922	0.17	2.3K
$150.00	Nov 6	6.35	7.40	$6.88	15.3%	861	0.53	1.9K
$120.00	Nov 20	1.35	1.79	$1.57	28.0%	709	0.11	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 34.2%, max 45.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Nov 6	Dec 11	97.2%	66.7%	45.7%	70	422
$142.00	Nov 6	Nov 27	100.0%	68.8%	45.3%	9	365
$138.00	Nov 6	Dec 4	102.1%	72.2%	41.4%	17	426
$144.00	Nov 6	Dec 4	98.9%	70.6%	40.1%	7	152
$152.50	Nov 6	Dec 11	93.5%	68.7%	36.1%	699	978

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Nov 6	Dec 11	97.2%	66.7%	45.7%	353	1.4K
$138.00	Nov 6	Dec 11	102.1%	71.0%	43.8%	278	606
$136.00	Nov 6	Dec 4	101.3%	71.8%	41.1%	154	584
$141.00	Nov 6	Dec 11	100.0%	71.6%	39.7%	178	1.6K
$144.00	Nov 6	Dec 11	98.9%	70.8%	39.7%	173	402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.52, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$133.00	Dec 11	$8.53	$4.47	$8.53	85%	0.52	$128.53
$170.00	$175.00	Dec 11	$0.55	$4.45	$0.55	30%	8.09	$170.55
$150.00	$152.50	Dec 4	$0.63	$1.87	$0.63	51%	2.97	$150.63
$152.50	$155.00	Nov 20	$0.50	$2.00	$0.50	46%	4.00	$153.00
$140.00	$145.00	Dec 11	$2.52	$2.48	$2.52	64%	0.98	$142.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$0.82	$1.68	$0.82	85%	2.05	$171.68
$167.50	$165.00	Nov 13	$1.07	$1.43	$1.07	79%	1.34	$166.43
$175.00	$172.50	Nov 6	$1.58	$0.92	$1.58	95%	0.58	$173.42
$175.00	$172.50	Dec 11	$1.10	$1.40	$1.10	72%	1.27	$173.90
$157.50	$155.00	Nov 13	$0.90	$1.60	$0.90	65%	1.78	$156.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.17, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 4	$2.70	$2.70	$2.30	54%	1.17	$157.70
$165.00	$167.50	Nov 27	$1.17	$1.17	$1.33	68%	0.88	$166.17
$172.50	$175.00	Nov 27	$0.72	$0.72	$1.78	77%	0.40	$173.22
$150.00	$152.50	Nov 20	$1.38	$1.38	$1.12	50%	1.23	$151.38
$157.50	$160.00	Nov 20	$1.01	$1.01	$1.49	61%	0.68	$158.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$138.00	Dec 11	$1.26	$1.26	$0.74	64%	1.70	$138.74
$130.00	$129.00	Dec 11	$0.80	$0.80	$0.20	75%	4.00	$129.20
$142.00	$141.00	Dec 4	$0.89	$0.89	$0.11	62%	8.09	$141.11
$136.00	$135.00	Nov 20	$0.72	$0.72	$0.28	71%	2.57	$135.28
$145.00	$144.00	Nov 20	$0.85	$0.85	$0.15	58%	5.67	$144.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.45, cheapest $5.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Nov 6	Nov 27	$5.70	100.0%	68.8%
$146.00	Nov 6	Nov 13	$3.02	98.3%	75.1%
$147.00	Nov 6	Nov 13	$2.35	98.2%	77.0%
$145.00	Nov 6	Nov 13	$2.80	97.2%	77.7%
$144.00	Nov 6	Nov 13	$2.58	98.9%	80.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Nov 6	Nov 13	$1.88	98.3%	75.1%
$147.00	Nov 6	Nov 13	$2.10	98.2%	77.0%
$141.00	Nov 6	Nov 13	$1.95	100.0%	79.1%
$142.00	Nov 6	Nov 13	$2.12	100.0%	80.3%
$145.00	Nov 6	Nov 13	$2.17	97.2%	77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 7.81% of stock, avg 13.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Nov 6	$7.00	$4.53	$11.53	$133.47	$156.53	7.81%
$147.00	Nov 6	$6.05	$5.53	$11.58	$135.42	$158.58	7.84%
$150.00	Nov 6	$4.78	$6.88	$11.66	$138.34	$161.66	7.89%
$149.00	Nov 6	$5.33	$6.38	$11.71	$137.29	$160.71	7.93%
$146.00	Nov 6	$6.73	$5.05	$11.78	$134.22	$157.78	7.98%
$148.00	Nov 6	$5.78	$6.03	$11.81	$136.19	$159.81	8.00%
$144.00	Nov 6	$7.80	$4.20	$12.00	$132.00	$156.00	8.12%
$142.00	Nov 6	$8.98	$3.48	$12.46	$129.54	$154.46	8.44%
$152.50	Nov 6	$3.80	$8.73	$12.53	$139.97	$165.03	8.48%
$143.00	Nov 6	$8.73	$3.83	$12.56	$130.44	$155.56	8.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 4.37% of stock, avg 11.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$144.00	Nov 6	$2.25	$4.20	$6.45	$137.55	$163.95
$155.00	$144.00	Nov 6	$2.96	$4.20	$7.16	$136.84	$162.16
$157.50	$145.00	Nov 6	$2.25	$4.53	$6.78	$138.22	$164.28
$155.00	$145.00	Nov 6	$2.96	$4.53	$7.49	$137.51	$162.49
$152.50	$144.00	Nov 6	$3.80	$4.20	$8.00	$136.00	$160.50
$152.50	$145.00	Nov 6	$3.80	$4.53	$8.33	$136.67	$160.83
$157.50	$146.00	Nov 6	$2.25	$5.05	$7.30	$138.70	$164.80
$155.00	$146.00	Nov 6	$2.96	$5.05	$8.01	$137.99	$163.01
$152.50	$146.00	Nov 6	$3.80	$5.05	$8.85	$137.15	$161.35
$157.50	$147.00	Nov 6	$2.25	$5.53	$7.78	$139.22	$165.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 14.62, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	165/168	Nov 27	$2.34	$0.16	36%	14.62	$135.66	$167.34
137/138	172/175	Nov 27	$1.89	$0.61	45%	3.10	$136.11	$174.39
132/135	165/168	Nov 27	$2.18	$0.82	40%	2.66	$132.82	$167.18
137/138	168/170	Nov 27	$1.77	$0.73	40%	2.42	$136.23	$169.27
130/132	165/168	Nov 27	$1.59	$0.91	44%	1.75	$130.41	$166.59
132/135	172/175	Nov 27	$1.73	$1.27	48%	1.36	$133.27	$174.23
138/139	165/168	Nov 27	$1.77	$0.73	34%	2.42	$137.23	$166.77
129/130	165/168	Nov 27	$1.44	$1.06	46%	1.36	$128.56	$166.44
130/132	172/175	Nov 27	$1.14	$1.36	52%	0.84	$130.86	$173.64
132/135	168/170	Nov 27	$1.61	$1.39	44%	1.16	$133.39	$169.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 16.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$129.00	$138.00	Nov 27	$0.52	$8.48	22%	16.31
$150.00	$152.50	$155.00	Nov 6	$0.14	$2.36	14%	16.86
$152.50	$155.00	$157.50	Nov 6	$0.13	$2.37	12%	18.23
$162.50	$165.00	$167.50	Nov 6	$0.06	$2.44	7%	40.67
$150.00	$152.50	$155.00	Nov 27	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Nov 13	$0.05	$2.45	9%	49.00
$160.00	$162.50	$165.00	Nov 13	$0.05	$2.45	7%	49.00
$152.50	$155.00	$157.50	Nov 20	$0.07	$2.43	7%	34.71
$157.50	$160.00	$162.50	Nov 27	$0.09	$2.41	7%	26.78
$162.50	$165.00	$167.50	Dec 4	$0.08	$2.42	5%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-5.13, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$138.00	1:2	Dec 4	-$5.13	$12.87
$120.00	$134.00	1:2	Nov 20	-$7.50	$6.50
$125.00	$135.00	1:2	Nov 13	-$8.92	$1.08
$170.00	$172.50	1:2	Nov 6	-$0.14	$2.36
$172.50	$175.00	1:2	Nov 6	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$119.00	1:2	Nov 6	-$0.11	$0.89
$121.00	$120.00	1:2	Nov 6	-$0.17	$0.83
$123.00	$122.00	1:2	Nov 6	-$0.19	$0.81
$125.00	$124.00	1:2	Nov 6	-$0.24	$0.76
$122.00	$121.00	1:2	Nov 6	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.87%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 11	$7.20	0.41	8.3%	4.87%	13.19%	27	4
$155.00	Dec 11	$8.85	0.46	4.9%	5.99%	10.93%	10	6
$150.00	Dec 4	$11.00	0.51	1.6%	7.45%	9.00%	38	51
$155.00	Dec 4	$8.75	0.46	4.9%	5.92%	10.86%	50	73
$152.50	Dec 4	$9.70	0.48	3.2%	6.57%	9.81%	20	14
$152.50	Dec 11	$9.60	0.49	3.2%	6.50%	9.74%	8	3
$149.00	Dec 4	$11.25	0.53	0.9%	7.62%	8.49%	19	7
$150.00	Dec 11	$10.50	0.52	1.6%	7.11%	8.66%	26	--
$162.50	Dec 11	$6.05	0.38	10.0%	4.10%	14.11%	39	5
$160.00	Dec 4	$6.85	0.39	8.3%	4.64%	12.96%	88	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,174

Total Puts 33,742

Put/Call Ratio 0.72

Net Difference 13,432

Prior's Put/Call Breakdown

Total Calls 119,820

Total Puts 118,737

Put/Call Ratio 0.99

Net Difference 1,083

Prior 7-Day Put/Call Summary

Total Calls 781,200

Total Puts 610,944

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card