SKHY - Options Database

SKHY

SK HYNIX INC ADR

$149.21 -7.95%

$149.35 (+0.09%)🌙

as of 10/30 06:53 PM

(10/29 18:53) ◀

Friday, October 30, 2026 (6:53pm)

▶ (11/2 18:50)

◀ 10/30 18:53 ▶

Option Volume

Detail

ℹ

Current (10/30) 238,557

Calls: 119,820 (50%)

Puts: 118,737 (50%)

Prior (10/29) 99,081

Calls: 53,592 (54%)

Puts: 45,489 (46%)

Current vs Prior +140.77%

Calls: +123.58% (Calls)

Puts: +161.02% (Puts)

Prior 7-Day Total 1,249,305

Calls: 729,092 (58%)

Puts: 520,213 (42%)

Prior 7-Day Average 178,472

Calls: 104,156 (58%)

Puts: 74,316 (42%)

Current vs Prior 7-Day Avg +33.67%

Calls: +15.04%

Puts: +59.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $117.48M

Calls: $55.87M (48%)

Puts: $61.61M (52%)

Prior (10/29) $71.84M

Calls: $48.34M (67%)

Puts: $23.49M (33%)

Current vs Prior +63.54%

Calls: +15.56%

Puts: +162.25%

Prior 7-Day Total $960.87M

Calls: $599.39M (62%)

Puts: $361.48M (38%)

Prior 7-Day Average $137.27M

Calls: $85.63M (62%)

Puts: $51.64M (38%)

Current vs Prior 7-Day Avg -14.42%

Calls: -34.76%

Puts: +19.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.99

Prior (10/29) 0.85

Current vs Prior +16.75%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +33.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 1,101,458

Calls: 546,184 (50%)

Puts: 555,274 (50%)

Prior (10/29) 1,003,893

Calls: 511,735 (51%)

Puts: 492,158 (49%)

Current vs Prior +9.72%

Prior 7-Day Total 7,085,441

Calls: 3,552,885 (50%)

Puts: 3,532,556 (50%)

Prior 7-Day Average 1,012,205

Calls: 507,555 (50%)

Puts: 504,650 (50%)

Current vs Prior 7-Day Avg +8.82%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.87% | 8.63%13.69% | 20.74%

Prior 4.01% | 8.44%13.23% | 19.43%

Current vs Prior +115.26% | +39.92%+3.47% | +6.74%

Prior 7-Day Avg 6.34% | 10.23%14.62% | 20.85%

Current vs 7-Day Avg +36.15% | +15.47%-6.33% | -0.53%

Prior 7-Day Eod 4.01% | 8.44%13.23% | 19.43%

Current vs 7-Day Eod +115.26% | +39.92%+3.47% | +6.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Prior 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.97% | 8.07%

Calls: 4.94% | 7.41%

Puts: 7.00% | 8.73%

Current vs 7-Day Avg -64.83% | -22.30%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 3.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Nov 20	20.25	20.35	$20.30	0.5%	2	0.77	333
$150.00	Nov 20	9.65	9.70	$9.68	0.5%	2.7K	0.52	3.5K
$136.00	Nov 20	18.10	18.20	$18.15	0.6%	10	0.73	41
$140.00	Nov 20	15.35	15.45	$15.40	0.6%	123	0.67	1.1K
$132.00	Nov 20	20.95	21.10	$21.03	0.7%	4	0.78	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	14.90	14.95	$14.93	0.3%	74	0.79	178
$160.00	Nov 6	12.90	12.95	$12.93	0.4%	327	0.75	878
$152.50	Nov 20	11.55	11.60	$11.58	0.4%	139	0.52	173
$149.00	Nov 20	9.70	9.75	$9.73	0.5%	110	0.47	79
$140.00	Nov 20	5.95	6.00	$5.98	0.8%	2.0K	0.33	9.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.98)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.38	0.40	$0.39	5.1%	1.2K	0.06	2.2K
$172.50	Nov 6	0.51	0.55	$0.53	7.5%	478	0.08	320
$170.00	Nov 6	0.67	0.71	$0.69	5.8%	1.2K	0.10	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	0.90	1.06	$0.98	16.3%	5.9K	0.89	4.4K
$124.00	Nov 6	0.41	0.43	$0.42	4.8%	25	0.05	12
$125.00	Nov 6	0.45	0.48	$0.47	6.4%	344	0.06	1.1K
$126.00	Nov 6	0.51	0.54	$0.53	5.7%	11	0.07	33
$127.00	Nov 6	0.58	0.60	$0.59	3.4%	63	0.07	65

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	17.10	21.95	$19.52	24.8%	93	1.00	211
$132.00	Oct 30	15.05	19.50	$17.27	25.8%	26	1.00	78
$133.00	Oct 30	14.10	17.85	$15.98	23.5%	2	1.00	--
$135.00	Oct 30	11.30	16.15	$13.73	35.3%	31	1.00	1.9K
$136.00	Oct 30	11.10	14.60	$12.85	27.2%	3	1.00	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	20.45	24.85	$22.65	19.4%	64	1.00	639
$172.50	Oct 30	20.15	27.15	$23.65	29.6%	9	1.00	--
$175.00	Oct 30	23.15	29.65	$26.40	24.6%	13	1.00	69
$177.50	Oct 30	24.30	32.15	$28.23	27.8%	1	1.00	--
$162.50	Oct 30	11.50	13.80	$12.65	18.2%	265	0.99	849

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 168.5K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	0.02	0.07	$0.05	100.0%	8.1K	0.12	4.3K
$152.50	Oct 30	0.00	0.01	$0.01	100.0%	6.9K	0.01	740
$155.00	Oct 30	0.00	0.01	$0.01	100.0%	6.0K	0.01	5.3K
$155.00	Nov 20	7.40	7.55	$7.48	2.0%	5.4K	0.44	7.9K
$165.00	Oct 30	0.00	0.01	$0.01	100.0%	4.0K	0.00	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	0.00	0.01	$0.01	100.0%	9.1K	0.01	1.8K
$150.00	Nov 20	10.20	10.30	$10.25	1.0%	5.9K	0.48	4.9K
$150.00	Oct 30	0.90	1.06	$0.98	16.3%	5.9K	0.89	4.4K
$146.00	Oct 30	0.00	0.15	$0.08	187.5%	3.6K	0.08	2.3K
$147.00	Oct 30	0.00	0.07	$0.04	175.0%	3.2K	0.06	276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.2%, max 6.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Nov 20	Dec 4	73.6%	69.1%	6.5%	20	44
$149.00	Oct 30	Dec 11	70.7%	66.6%	6.1%	1.6K	2.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 30	Dec 11	70.7%	66.6%	6.1%	1.9K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 1.50, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Nov 27	$0.35	$2.15	$0.35	48%	6.14	$152.85
$149.00	$152.50	Dec 11	$1.00	$2.50	$1.00	52%	2.50	$150.00
$131.00	$134.00	Dec 4	$1.55	$1.45	$1.55	75%	0.94	$132.55
$140.00	$141.00	Oct 30	$0.35	$0.65	$0.35	100%	1.86	$140.35
$136.00	$138.00	Nov 27	$0.80	$1.20	$0.80	72%	1.50	$136.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 30	$1.00	$1.50	$1.00	100%	1.50	$171.50
$165.00	$162.50	Nov 13	$0.50	$2.00	$0.50	75%	4.00	$164.50
$172.50	$170.00	Nov 6	$1.13	$1.37	$1.13	92%	1.21	$171.37
$175.00	$170.00	Nov 20	$2.87	$2.13	$2.87	82%	0.74	$172.13
$157.50	$155.00	Dec 4	$0.40	$2.10	$0.40	58%	5.25	$157.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.49, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Nov 27	$1.70	$1.70	$0.80	48%	2.12	$151.70
$172.50	$175.00	Dec 4	$0.89	$0.89	$1.61	73%	0.55	$173.39
$162.50	$165.00	Dec 4	$1.10	$1.10	$1.40	64%	0.79	$163.60
$155.00	$160.00	Dec 4	$2.37	$2.37	$2.63	54%	0.90	$157.37
$165.00	$167.50	Nov 27	$0.97	$0.97	$1.53	68%	0.63	$165.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Dec 11	$3.30	$3.30	$6.70	69%	0.49	$131.70
$129.00	$128.00	Oct 30	$0.75	$0.75	$0.25	91%	3.00	$128.25
$132.00	$131.00	Nov 27	$0.87	$0.87	$0.13	77%	6.69	$131.13
$149.00	$146.00	Dec 11	$1.95	$1.95	$1.05	53%	1.86	$147.05
$146.00	$145.00	Nov 13	$0.90	$0.90	$0.10	59%	9.00	$145.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.68, cheapest $5.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 30	Nov 6	$5.78	70.7%	72.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 30	Nov 6	$5.58	70.7%	72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.43% of stock, avg 11.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Oct 30	$0.32	$0.32	$0.64	$148.36	$149.64	0.43%
$150.00	Oct 30	$0.05	$0.98	$1.03	$148.97	$151.03	0.69%
$148.00	Oct 30	$1.08	$0.03	$1.11	$146.89	$149.11	0.74%
$147.00	Oct 30	$2.06	$0.04	$2.10	$144.90	$149.10	1.41%
$146.00	Oct 30	$3.12	$0.08	$3.20	$142.80	$149.20	2.14%
$152.50	Oct 30	$0.01	$3.38	$3.39	$149.11	$155.89	2.27%
$145.00	Oct 30	$4.03	$0.01	$4.04	$140.96	$149.04	2.71%
$144.00	Oct 30	$5.05	$0.08	$5.13	$138.87	$149.13	3.44%
$155.00	Oct 30	$0.01	$5.93	$5.94	$149.06	$160.94	3.98%
$143.00	Oct 30	$6.15	$0.02	$6.17	$136.83	$149.17	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.05% of stock, avg 10.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$148.00	Oct 30	$0.05	$0.03	$0.08	$147.92	$150.08
$150.00	$147.00	Oct 30	$0.05	$0.04	$0.09	$146.91	$150.09
$150.00	$146.00	Oct 30	$0.05	$0.08	$0.13	$145.87	$150.13
$150.00	$149.00	Oct 30	$0.05	$0.32	$0.37	$148.63	$150.37
$150.00	$129.00	Oct 30	$0.05	$0.76	$0.81	$128.19	$150.81
$160.00	$145.00	Nov 6	$2.13	$4.15	$6.28	$138.72	$166.28
$157.50	$145.00	Nov 6	$2.78	$4.15	$6.93	$138.07	$164.43
$155.00	$145.00	Nov 6	$3.55	$4.15	$7.70	$137.30	$162.70
$160.00	$146.00	Nov 6	$2.13	$4.55	$6.68	$139.32	$166.68
$157.50	$146.00	Nov 6	$2.78	$4.55	$7.33	$138.67	$164.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 3.10, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	172/175	Dec 4	$1.89	$0.61	48%	3.10	$129.11	$174.39
136/137	165/168	Nov 27	$2.07	$0.43	38%	4.81	$134.93	$167.07
131/132	165/168	Nov 27	$1.84	$0.66	45%	2.79	$130.16	$166.84
130/131	170/172	Dec 4	$1.83	$0.67	45%	2.73	$129.17	$171.83
136/137	172/175	Nov 27	$1.81	$0.69	46%	2.62	$135.19	$174.31
131/132	172/175	Nov 27	$1.58	$0.92	53%	1.72	$130.42	$174.08
127/128	172/175	Nov 13	$0.99	$1.51	68%	0.66	$127.01	$173.49
127/128	165/168	Nov 13	$1.19	$1.31	60%	0.91	$126.81	$166.19
133/134	172/175	Dec 4	$1.54	$0.96	45%	1.60	$132.46	$174.04
132/133	165/168	Nov 27	$1.58	$0.92	43%	1.72	$131.42	$166.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 1.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 11	$0.08	$4.92	10%	61.50
$148.00	$149.00	$150.00	Oct 30	$0.49	$0.51	88%	1.04
$120.00	$125.00	$130.00	Nov 13	$0.05	$4.95	7%	99.00
$155.00	$157.50	$160.00	Nov 6	$0.12	$2.38	11%	19.83
$165.00	$170.00	$175.00	Nov 20	$0.27	$4.73	11%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$148.00	$149.00	$150.00	Oct 30	$0.37	$0.63	80%	1.70
$160.00	$162.50	$165.00	Nov 6	$0.05	$2.45	9%	49.00
$157.50	$160.00	$162.50	Nov 6	$0.10	$2.40	10%	24.00
$155.00	$157.50	$160.00	Nov 20	$0.09	$2.41	8%	26.78
$150.00	$152.50	$155.00	Nov 20	$0.11	$2.39	8%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.83, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$139.00	1:2	Nov 13	-$6.35	$2.65
$147.00	$148.00	1:2	Oct 30	-$0.10	$0.90
$152.50	$155.00	1:2	Oct 30	-$0.01	$2.49
$155.00	$157.50	1:2	Oct 30	-$0.01	$2.49
$157.50	$160.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Oct 30	-$0.83	$1.67
$135.00	$125.00	1:2	Dec 11	-$0.90	$9.10
$148.00	$147.00	1:2	Oct 30	-$0.05	$0.95
$134.00	$133.00	1:2	Oct 30	$0.00	$1.00
$125.00	$123.00	1:2	Oct 30	-$0.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.93%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 11	$7.35	0.40	7.2%	4.93%	12.16%	2	2
$165.00	Dec 11	$6.00	0.35	10.6%	4.02%	14.60%	8	4
$155.00	Dec 11	$8.20	0.46	3.9%	5.50%	9.38%	7	--
$160.00	Dec 4	$6.55	0.39	7.2%	4.39%	11.62%	77	115
$152.50	Dec 11	$9.10	0.48	2.2%	6.10%	8.30%	1	2
$155.00	Dec 4	$8.00	0.46	3.9%	5.36%	9.24%	15	63
$152.50	Dec 4	$8.90	0.48	2.2%	5.96%	8.17%	15	3
$150.00	Dec 4	$10.00	0.52	0.5%	6.70%	7.23%	37	30
$170.00	Dec 4	$4.10	0.30	13.9%	2.75%	16.68%	43	59
$150.00	Nov 27	$9.90	0.52	0.5%	6.63%	7.16%	203	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,820

Total Puts 118,737

Put/Call Ratio 0.99

Net Difference 1,083

Prior's Put/Call Breakdown

Total Calls 53,592

Total Puts 45,489

Put/Call Ratio 0.85

Net Difference 8,103

Prior 7-Day Put/Call Summary

Total Calls 729,092

Total Puts 520,213

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card