Tour v531
SKHY
SK HYNIX INC ADR
$162.09 -1.58%
$153.89 (-5.06%)🌙
as of 10/29 06:53 PM
(10/28 18:52) ◀
|
Thursday, October 29, 2026 (6:53pm)
January 2026
|
▶ (10/30 18:53)
◀ 10/29 18:53 ▶

Option Volume

Detail
ℹ
Current (10/29) 99,081
Calls: 53,592 (54%)
Puts: 45,489 (46%)
Prior (10/28) 433,246
Calls: 259,884 (60%)
Puts: 173,362 (40%)
Current vs Prior -77.13%
Calls: -79.38% (Calls)
Puts: -73.76% (Puts)
Prior 7-Day Total 1,258,074
Calls: 740,286 (59%)
Puts: 517,788 (41%)
Prior 7-Day Average 179,724
Calls: 105,755 (59%)
Puts: 73,969 (41%)
Current vs Prior 7-Day Avg -44.87%
Calls: -49.32%
Puts: -38.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $71.84M
Calls: $48.34M (67%)
Puts: $23.49M (33%)
Prior (10/28) $308.04M
Calls: $229.88M (75%)
Puts: $78.16M (25%)
Current vs Prior -76.68%
Calls: -78.97%
Puts: -69.94%
Prior 7-Day Total $965.46M
Calls: $584.21M (61%)
Puts: $381.25M (39%)
Prior 7-Day Average $137.92M
Calls: $83.46M (61%)
Puts: $54.46M (39%)
Current vs Prior 7-Day Avg -47.92%
Calls: -42.08%
Puts: -56.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.85
Prior (10/28) 0.67
Current vs Prior +27.24%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +18.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 1,003,893
Calls: 511,735 (51%)
Puts: 492,158 (49%)
Prior (10/28) 1,084,812
Calls: 565,043 (52%)
Puts: 519,769 (48%)
Current vs Prior -7.46%
Prior 7-Day Total 6,901,336
Calls: 3,457,468 (50%)
Puts: 3,443,868 (50%)
Prior 7-Day Average 985,905
Calls: 493,924 (50%)
Puts: 491,981 (50%)
Current vs Prior 7-Day Avg +1.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.01% | 8.44%13.23% | 19.43%
Prior 5.28% | 8.67%13.11% | 19.22%
Current vs Prior -24.08% | -2.66%+0.90% | +1.13%
Prior 7-Day Avg 6.54% | 10.41%14.86% | 21.12%
Current vs 7-Day Avg -38.67% | -18.96%-10.96% | -7.98%
Prior 7-Day Eod 5.28% | 8.67%13.11% | 19.22%
Current vs 7-Day Eod -24.08% | -2.66%+0.90% | +1.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 6.27%
Calls: 2.38% | 4.35%
Puts: 1.82% | 8.20%
Prior 2.10% | 6.27%
Calls: 2.38% | 4.35%
Puts: 1.82% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 8.77%
Calls: 5.31% | 8.35%
Puts: 8.27% | 9.19%
Current vs 7-Day Avg -69.09% | -28.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($48.34M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 64.755.00$4.885.1%1.1K0.471.3K
$162.50Nov 209.6510.20$9.935.5%1600.54197
$140.00Oct 3021.3522.70$22.036.1%4591.051.7K
$170.00Oct 300.450.48$0.476.4%3.8K0.156.8K
$175.00Nov 204.955.30$5.136.8%1620.353.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 3017.6518.00$17.832.0%781.00289
$180.00Nov 618.4019.05$18.733.5%291.00499
$165.00Nov 2011.1011.50$11.303.5%1510.653.9K
$160.00Nov 136.857.30$7.076.4%2040.73560
$155.00Nov 63.003.20$3.106.5%3770.484.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 300.220.26$0.2416.7%9670.081.1K
$170.00Oct 300.450.48$0.476.4%3.8K0.156.8K
$167.50Oct 300.760.88$0.8214.6%1.8K0.232.1K
$190.00Nov 60.370.44$0.4117.1%7750.061.1K
$185.00Nov 60.610.73$0.6717.9%3210.10588
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.370.45$0.4119.5%4.5K1.001.8K
$157.50Oct 300.800.91$0.8612.8%1.9K1.001.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.84, highest 1.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3029.5532.65$31.1010.0%221.06208
$138.00Oct 3021.2526.30$23.7821.2%141.06466
$135.00Oct 3025.0028.20$26.6012.0%71.051.9K
$140.00Oct 3021.3522.70$22.036.1%4591.051.7K
$134.00Oct 3025.1530.30$27.7318.6%201.0544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.370.45$0.4119.5%4.5K1.001.8K
$157.50Oct 300.800.91$0.8612.8%1.9K1.001.0K
$160.00Oct 301.541.65$1.606.9%3.6K1.002.8K
$162.50Oct 302.552.90$2.7212.9%2.5K1.001.4K
$165.00Oct 304.055.20$4.6324.8%6261.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 73.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 301.381.50$1.448.3%5.0K0.367.1K
$170.00Oct 300.450.48$0.476.4%3.8K0.156.8K
$180.00Oct 300.020.04$0.0366.7%2.3K0.013.1K
$162.50Oct 302.312.48$2.407.1%2.1K0.524.0K
$160.00Oct 303.603.95$3.789.3%2.1K1.006.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.370.45$0.4119.5%4.5K1.001.8K
$160.00Oct 301.541.65$1.606.9%3.6K1.002.8K
$150.00Oct 300.080.11$0.1030.0%2.8K0.064.1K
$162.50Oct 302.552.90$2.7212.9%2.5K1.001.4K
$152.50Oct 300.170.23$0.2030.0%1.9K0.15928

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.4%, max 33.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 30Dec 1181.5%61.3%33.0%1.8K2.1K
$165.00Oct 30Dec 1179.6%61.2%30.1%5.0K7.1K
$162.50Oct 30Dec 1177.9%65.0%19.9%2.1K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 30Dec 463.4%57.3%10.7%1.9K928

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.61, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 6$0.85$1.65$0.85100%1.94$158.35
$130.00$133.00Nov 20$1.67$1.33$1.6797%0.80$131.67
$135.00$139.00Nov 20$2.60$1.40$2.6094%0.54$137.60
$132.00$134.00Oct 30$0.92$1.08$0.92100%1.17$132.92
$157.50$160.00Oct 30$1.45$1.05$1.45100%0.72$158.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$185.00Nov 27$4.65$2.85$4.65100%0.61$187.85
$157.50$155.00Oct 30$0.45$2.05$0.45100%4.56$157.05
$190.00$185.00Nov 6$3.03$1.97$3.03100%0.65$186.97
$160.00$157.50Oct 30$0.74$1.76$0.74100%2.38$159.26
$162.50$160.00Oct 30$1.12$1.38$1.12100%1.23$161.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 9.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Dec 4$2.25$2.25$0.2545%9.00$164.75
$165.00$167.50Nov 27$2.08$2.08$0.4248%4.95$167.08
$167.50$170.00Dec 4$1.93$1.93$0.5752%3.39$169.43
$162.50$165.00Dec 11$1.90$1.90$0.6044%3.17$164.40
$162.50$165.00Nov 27$1.83$1.83$0.6744%2.73$164.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 27$2.10$2.10$0.4051%5.25$155.40
$149.00$147.00Dec 4$1.20$1.20$0.8066%1.50$147.80
$160.00$157.50Dec 11$1.78$1.78$0.7249%2.47$158.22
$152.50$150.00Nov 27$1.43$1.43$1.0761%1.34$151.07
$157.50$155.00Nov 20$1.71$1.71$0.7950%2.16$155.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.41, cheapest $3.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 30Nov 6$3.3877.9%62.9%
$165.00Oct 30Nov 6$3.4479.6%64.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.16% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 30$2.40$2.72$5.12$157.38$167.623.16%
$160.00Oct 30$3.78$1.60$5.38$154.62$165.383.32%
$165.00Oct 30$1.44$4.63$6.07$158.93$171.073.74%
$157.50Oct 30$5.23$0.86$6.09$151.41$163.593.76%
$167.50Oct 30$0.82$6.50$7.32$160.18$174.824.52%
$155.00Oct 30$7.50$0.41$7.91$147.09$162.914.88%
$170.00Oct 30$0.47$8.78$9.25$160.75$179.255.71%
$152.50Oct 30$10.03$0.20$10.23$142.27$162.736.31%
$172.50Oct 30$0.24$11.63$11.87$160.63$184.377.32%
$162.50Nov 6$5.78$6.25$12.03$150.47$174.537.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.21% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 30$0.24$0.10$0.34$149.66$172.84
$172.50$152.50Oct 30$0.24$0.20$0.44$152.06$172.94
$170.00$150.00Oct 30$0.47$0.10$0.57$149.43$170.57
$170.00$152.50Oct 30$0.47$0.20$0.67$151.83$170.67
$167.50$152.50Oct 30$0.82$0.20$1.02$151.48$168.52
$167.50$150.00Oct 30$0.82$0.10$0.92$149.08$168.42
$165.00$152.50Oct 30$1.44$0.20$1.64$150.86$166.64
$165.00$150.00Oct 30$1.44$0.10$1.54$148.46$166.54
$175.00$148.00Nov 6$1.93$1.22$3.15$144.85$178.15
$175.00$149.00Nov 6$1.93$1.44$3.37$145.63$178.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.75, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140178/180Nov 27$1.59$0.9146%1.75$138.41$179.09
140/142178/180Nov 27$1.65$0.8543%1.94$140.35$179.15
148/149178/180Nov 27$1.90$0.6032%3.17$147.10$179.40
134/135178/180Nov 27$1.40$1.1050%1.27$133.60$178.90
138/140180/182Nov 27$1.30$1.2050%1.08$138.70$181.30
140/142180/182Nov 27$1.36$1.1446%1.19$140.64$181.36
148/149180/182Nov 27$1.61$0.8936%1.81$147.39$181.61
130/131172/175Oct 30$0.23$2.2790%0.10$130.77$172.73
143/145178/180Nov 27$1.50$1.0039%1.50$143.50$179.00
134/135180/182Nov 27$1.11$1.3954%0.80$133.89$181.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 30$0.07$2.4348%34.71
$160.00$162.50$165.00Oct 30$0.42$2.0864%4.95
$175.00$180.00$185.00Nov 20$0.10$4.9012%49.00
$160.00$162.50$165.00Nov 6$0.75$1.7553%2.33
$165.00$170.00$175.00Nov 20$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 30$0.11$2.3994%21.73
$152.50$155.00$157.50Oct 30$0.24$2.2685%9.42
$155.00$157.50$160.00Nov 6$0.35$2.1552%6.14
$150.00$152.50$155.00Nov 6$0.11$2.3923%21.73
$175.00$180.00$185.00Nov 27$0.23$4.7716%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-6.73, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Oct 30-$1.02$1.48
$162.50$165.001:2Oct 30-$0.48$2.02
$165.00$167.501:2Oct 30-$0.20$2.30
$167.50$170.001:2Oct 30-$0.12$2.38
$170.00$172.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Dec 4-$6.73$8.27
$160.00$157.501:2Oct 30-$0.12$2.38
$162.50$160.001:2Oct 30-$0.48$2.02
$165.00$162.501:2Oct 30-$0.81$1.69
$180.00$167.501:2Dec 11-$8.21$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.31%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Dec 11$11.850.560.2%7.31%7.56%5--
$167.50Dec 4$9.450.483.3%5.83%9.17%1415
$162.50Dec 4$11.750.550.2%7.25%7.50%27112
$180.00Dec 11$5.450.3611.1%3.36%14.41%2--
$165.00Dec 4$10.300.511.8%6.35%8.15%2630
$175.00Dec 11$6.500.408.0%4.01%11.97%1--
$170.00Dec 11$7.550.464.9%4.66%9.54%1--
$167.50Dec 11$8.300.503.3%5.12%8.46%2--
$170.00Dec 4$7.500.444.9%4.63%9.51%1956
$165.00Nov 27$9.450.521.8%5.83%7.63%114436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,592
Total Puts 45,489
Put/Call Ratio 0.85
Net Difference 8,103

Prior's Put/Call Breakdown

Total Calls 259,884
Total Puts 173,362
Put/Call Ratio 0.67
Net Difference 86,522

Prior 7-Day Put/Call Summary

Total Calls 740,286
Total Puts 517,788
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All