Tour v477
SJM
SMUCKER J M CO
$119.26 -2.41%
$118.00 (-1.06%)🌙
as of 07/31 07:08 PM
(7/30 19:31) ◀
|
Friday, July 31, 2026 (7:08pm)
January 2026
|
▶ (8/3 18:54)
◀ 7/31 19:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 173
Calls: 105 (61%)
Puts: 68 (39%)
Prior (07/30) 241
Calls: 103 (43%)
Puts: 138 (57%)
Current vs Prior -28.22%
Calls: +1.94% (Calls)
Puts: -50.72% (Puts)
Prior 7-Day Total 5,037
Calls: 3,666 (73%)
Puts: 1,371 (27%)
Prior 7-Day Average 719
Calls: 523 (73%)
Puts: 195 (27%)
Current vs Prior 7-Day Avg -75.96%
Calls: -79.95%
Puts: -65.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $113.9K
Calls: $101.9K (89%)
Puts: $12.0K (11%)
Prior (07/30) $85.3K
Calls: $50.8K (60%)
Puts: $34.6K (40%)
Current vs Prior +33.54%
Calls: +100.79%
Puts: -65.27%
Prior 7-Day Total $2.36M
Calls: $1.86M (79%)
Puts: $501.3K (21%)
Prior 7-Day Average $337.2K
Calls: $265.6K (79%)
Puts: $71.6K (21%)
Current vs Prior 7-Day Avg -66.21%
Calls: -61.62%
Puts: -83.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.65
Prior (07/30) 1.34
Current vs Prior -51.66%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +16.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,332
Calls: 2,422 (56%)
Puts: 1,910 (44%)
Prior (07/30) 4,782
Calls: 3,053 (64%)
Puts: 1,729 (36%)
Current vs Prior -9.41%
Prior 7-Day Total 47,683
Calls: 34,996 (73%)
Puts: 12,687 (27%)
Prior 7-Day Average 6,811
Calls: 4,999 (73%)
Puts: 1,812 (27%)
Current vs Prior 7-Day Avg -36.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.88% | 11.11%
Prior 7.86% | 11.50%
Current vs Prior +0.34% | -3.36%
Prior 7-Day Avg 8.34% | 11.72%
Current vs 7-Day Avg -5.53% | -5.19%
Prior 7-Day Eod 7.86% | 11.50%
Current vs 7-Day Eod +0.34% | -3.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($101.9K) vs puts ($12.0K). Bullish P/C ratio of 0.65. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.305.80$5.559.0%80.71433
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2113.1016.40$14.7522.4%20.9610
$115.00Aug 215.305.80$5.559.0%80.71433
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.308.90$7.6034.2%10.7721
$120.00Aug 213.604.10$3.8513.0%90.5674

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 86, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.200.85$0.53122.6%140.12205
$125.00Aug 210.851.25$1.0538.1%130.23659
$115.00Aug 215.305.80$5.559.0%80.71433
$120.00Aug 212.252.95$2.6026.9%60.45467
$105.00Aug 2113.1016.40$14.7522.4%20.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.401.90$1.6530.3%200.31118
$110.00Aug 210.400.85$0.6371.4%110.14243
$120.00Aug 213.604.10$3.8513.0%90.5674
$105.00Aug 210.050.75$0.40175.0%20.08129
$125.00Aug 216.308.90$7.6034.2%10.7721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.74, avg 6.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.52$4.48$0.528.62$125.52
$120.00$125.00Aug 21$1.55$3.45$1.552.23$121.55
$115.00$120.00Aug 21$2.95$2.05$2.950.69$117.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.23$4.77$0.2320.74$109.77
$115.00$110.00Aug 21$1.02$3.98$1.023.90$113.98
$120.00$115.00Aug 21$2.20$2.80$2.201.27$117.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 11.50, avg 2.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$9.20$9.20$0.8011.50$114.20
$115.00$120.00Aug 21$2.95$2.95$2.051.44$117.95
$120.00$125.00Aug 21$1.55$1.55$3.450.45$121.55
$125.00$130.00Aug 21$0.52$0.52$4.480.12$125.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$3.75$3.75$1.253.00$121.25
$120.00$115.00Aug 21$2.20$2.20$2.800.79$117.80
$115.00$110.00Aug 21$1.02$1.02$3.980.26$113.98
$110.00$105.00Aug 21$0.23$0.23$4.770.05$109.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.41% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.60$3.85$6.45$113.55$126.455.41%
$115.00Aug 21$5.55$1.65$7.20$107.80$122.206.04%
$125.00Aug 21$1.05$7.60$8.65$116.35$133.657.25%
$105.00Aug 21$14.75$0.40$15.15$89.85$120.1512.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.78% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.53$0.40$0.93$104.07$130.93
$130.00$110.00Aug 21$0.53$0.63$1.16$108.84$131.16
$125.00$105.00Aug 21$1.05$0.40$1.45$103.55$126.45
$125.00$110.00Aug 21$1.05$0.63$1.68$108.32$126.68
$130.00$115.00Aug 21$0.53$1.65$2.18$112.82$132.18
$125.00$115.00Aug 21$1.05$1.65$2.70$112.30$127.70
$120.00$105.00Aug 21$2.60$0.40$3.00$102.00$123.00
$120.00$110.00Aug 21$2.60$0.63$3.23$106.77$123.23
$120.00$115.00Aug 21$2.60$1.65$4.25$110.75$124.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.75, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.18$1.821.75$106.82$118.18
115/120125/130Aug 21$2.72$2.281.19$117.28$127.72
110/115120/125Aug 21$2.57$2.431.06$112.43$122.57
105/110120/125Aug 21$1.78$3.220.55$108.22$121.78
110/115125/130Aug 21$1.54$3.460.45$113.46$126.54
105/110125/130Aug 21$0.75$4.250.18$109.25$125.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.33, cheapest $0.79)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.03$3.973.85
$115.00$120.00$125.00Aug 21$1.40$3.602.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.79$4.215.33
$110.00$115.00$120.00Aug 21$1.18$3.823.24
$115.00$120.00$125.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.01$4.99
$105.00$115.001:2Aug 21$3.65$6.35
$115.00$120.001:2Aug 21$0.35$4.65
$120.00$125.001:2Aug 21$0.50$4.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.10$4.90
$110.00$105.001:2Aug 21-$0.17$4.83
$115.00$110.001:2Aug 21$0.39$4.61
$120.00$115.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.89%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.250.450.6%1.89%2.51%6467
$125.00Aug 21$0.850.234.8%0.71%5.53%13659
$130.00Aug 21$0.200.129.0%0.17%9.17%14205

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 924 vol/day, 145 traded recently)

SJM averages only 924 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $62.73 on 07/20 (now $68.00/$71.20) — try a limit near $68.00. Also watch the $115.00 08-21 call last traded $5.10 on 07/24 (now $5.30/$5.80) — try a limit near $5.30; the $105.00 08-21 call last traded $12.67 on 07/24 (now $13.10/$16.40) — try a limit near $13.10. Most tradeable put: the $120.00 08-21 put last traded $4.70 on 07/24 (now $3.60/$4.10) — try a limit near $3.85.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.25$2.95$2.60$2.54 07/24$0.68–$7.45$2.54467
$120.00Sep 18$4.20$5.40$4.80$4.73 07/24$1.75–$9.45$4.73--
$120.00Oct 16$5.40$6.80$6.10$5.65 07/24$2.42–$10.85$5.65--
$120.00Jan 15$8.20$10.00$9.10$8.39 07/24$5.00–$13.60$8.39--
$120.00Jan 21$15.50$18.30$16.90$14.74 07/23$11.20–$21.65$15.50--
$115.00Aug 21$5.30$5.80$5.55$5.10 07/24$1.50–$12.10$5.30433
$115.00Sep 18$7.00$7.90$7.45$6.56 07/24$3.00–$13.30$7.00--
$115.00Oct 16$8.20$9.30$8.75$6.40 07/21$3.70–$14.10$8.20--
$115.00Jan 15$10.80$12.50$11.65$10.70 07/24$6.40–$16.70$10.80--
$115.00Jan 21$17.50$20.60$19.05$16.88 07/23$13.15–$24.85$17.50--
$125.00Aug 21$0.85$1.25$1.05$1.09 07/24$0.38–$4.00$1.05659
$125.00Sep 18$2.40$3.40$2.90$2.65 07/24$1.13–$6.45$2.65--
$125.00Oct 16$3.40$4.70$4.05$3.80 07/24$1.53–$7.90$3.80--
$125.00Jan 15$6.00$7.80$6.90$5.60 07/23$3.60–$11.05$6.00--
$125.00Jan 21$13.00$16.20$14.60$10.90 07/20$10.05–$19.30$13.00--
$110.00Aug 21$8.50$11.20$9.85$8.30 07/24$3.23–$17.05$8.50--
$110.00Sep 18$10.60$11.50$11.05$10.48 07/24$4.80–$17.50$10.60--
$110.00Oct 16$11.70$12.80$12.25$10.00 07/23$5.90–$18.10$11.70--
$110.00Jan 15$14.00$15.40$14.70$11.36 07/17$8.40–$20.45$14.00--
$110.00Jan 21$20.20$23.00$21.60$16.00 07/14$15.75–$27.60$20.20--
$130.00Aug 21$0.20$0.85$0.53$0.38 07/24$0.10–$1.75$0.38205
$130.00Sep 18$1.55$2.05$1.80$1.50 07/24$0.63–$4.40$1.55329
$130.00Oct 16$2.05$3.10$2.58$1.97 07/21$1.08–$5.70$2.05314
$130.00Jan 15$4.40$6.10$5.25$4.96 07/24$2.55–$8.55$4.96--
$130.00Jan 21$11.50$14.30$12.90$14.29 07/02$8.35–$16.80$12.90--
$105.00Aug 21$13.10$16.40$14.75$12.67 07/24$6.25–$21.40$13.1010
$105.00Sep 18$13.50$16.40$14.95$13.33 07/24$7.45–$22.15$13.50--
$105.00Oct 16$14.30$17.90$16.10$12.75 07/17$8.15–$22.50$14.30--
$105.00Jan 15$17.60$18.80$18.20$14.45 07/17$11.35–$23.95$17.60--
$105.00Jan 21$23.10$25.90$24.50$20.40 07/07$18.25–$30.75$23.10--
$135.00Aug 21$0.00$0.90$0.45$0.10 07/21$0.05–$0.93$0.10--
$135.00Sep 18$0.85$1.25$1.05$0.94 07/22$0.45–$2.58$0.94--
$135.00Oct 16$1.50$2.10$1.80$1.05 07/23$0.83–$3.70$1.50--
$135.00Jan 15$3.10$4.70$3.90$2.80 07/20$1.95–$6.75$3.10--
$135.00Jan 21$9.50$12.60$11.05$9.80 07/17$7.00–$15.15$9.80--
$100.00Aug 21$18.20$21.60$19.90$17.00 07/23$10.20–$26.65$18.20--
$100.00Sep 18$18.30$21.60$19.95$17.20 07/23$11.35–$26.75$18.30--
$100.00Oct 16$18.60$22.10$20.35$17.50 06/26$11.70–$27.15$18.60--
$100.00Jan 15$21.10$23.80$22.45$17.20 07/07$14.40–$28.35$21.10--
$100.00Jan 21$26.00$30.50$28.25$21.00 07/16$20.60–$34.00$26.00--
$140.00Sep 18$0.30$1.15$0.73$1.40 06/10$0.30–$1.55$0.73--
$140.00Oct 16$0.70$1.40$1.05$0.95 07/24$0.50–$2.45$0.95--
$140.00Jan 15$2.25$3.70$2.98$2.68 07/24$1.50–$5.10$2.68--
$140.00Jan 21$8.00$13.00$10.50$9.65 06/29$6.00–$13.20$9.65--
$95.00Aug 21$23.20$26.60$24.90$22.75 06/29$14.80–$31.65$23.20--
$95.00Sep 18$22.80$26.50$24.65$17.70 07/13$15.25–$31.60$22.80--
$95.00Oct 16$23.00$26.70$24.85$21.00 06/30$15.80–$31.90$23.00--
$95.00Jan 15$25.30$28.00$26.65$21.84 07/21$17.70–$32.65$25.30--
$95.00Jan 21$29.00$33.50$31.25$27.75 07/23$23.50–$37.30$29.00--
$145.00Sep 18$0.30$0.90$0.60$0.40 06/26$0.25–$0.90$0.40--
$145.00Oct 16$0.40$1.30$0.85$0.25 07/20$0.20–$1.60$0.40--
$145.00Jan 15$1.85$2.75$2.30$1.80 07/21$1.27–$3.80$1.85--
$145.00Jan 21$7.00$9.80$8.40$7.00 06/25$4.95–$12.30$7.00--
$90.00Aug 21$28.20$31.60$29.90$18.10 07/14$19.90–$36.75$28.20--
$90.00Oct 16$28.00$31.50$29.75$23.55 07/07$20.15–$36.75$28.00--
$90.00Jan 15$28.60$32.30$30.45$26.64 07/17$21.65–$37.25$28.60--
$90.00Jan 21$32.50$37.00$34.75$31.08 07/23$26.30–$41.00$32.50--
$150.00Sep 18$0.00$1.00$0.50$0.40 07/24$0.25–$0.75$0.40--
$150.00Jan 15$1.10$2.15$1.63$1.10 07/21$0.88–$3.03$1.10--
$150.00Jan 21$5.80$8.70$7.25$6.60 07/24$4.45–$10.75$6.60--
$85.00Oct 16$32.70$36.40$34.55$30.10 07/07$24.40–$41.75$32.70--
$85.00Jan 15$33.90$36.90$35.40$27.78 07/16$25.65–$41.85$33.90--
$80.00Oct 16$37.60$41.30$39.45$32.80 06/09$29.25–$46.75$37.60--
$80.00Jan 15$37.90$41.70$39.80$30.45 07/15$30.45–$46.35$37.90--
$80.00Jan 21$40.00$44.50$42.25$33.75 07/15$33.25–$49.00$40.00--
$160.00Oct 16$0.00$0.65$0.33$0.46 06/10$0.10–$0.65$0.33--
$160.00Jan 21$4.10$6.80$5.45$5.21 07/24$2.65–$8.10$5.21--
$75.00Jan 21$44.00$48.50$46.25$32.05 06/05$37.00–$53.00$44.00--
$165.00Sep 18$0.00$0.85$0.43$0.40 07/23$0.38–$0.48$0.40--
$165.00Oct 16$0.00$0.55$0.28$0.24 07/07$0.10–$0.58$0.24--
$70.00Jan 21$49.50$52.50$51.00$44.40 07/07$41.00–$57.50$49.50--
$170.00Jan 15$0.20$1.35$0.78$0.75 07/23$0.48–$0.93$0.75--
$170.00Jan 21$3.00$6.30$4.65$3.10 07/21$2.00–$6.30$3.10--
$60.00Jan 15$57.60$61.30$59.45$45.00 06/05$49.25–$66.50$57.60--
$60.00Jan 21$57.50$62.00$59.75$56.61 06/29$49.70–$66.50$57.50--
$50.00Sep 18$68.00$71.20$69.60$62.73 07/20$59.30–$76.40$68.005
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.60$4.10$3.85$4.70 07/24$1.25–$12.45$3.8574
$120.00Sep 18$5.30$6.30$5.80$7.80 07/22$3.40–$13.40$5.80--
$120.00Oct 16$6.10$7.40$6.75$8.00 07/24$4.25–$13.75$6.75--
$120.00Jan 15$8.70$10.10$9.40$13.80 07/20$7.05–$15.55$9.40--
$120.00Jan 21$14.00$17.10$15.55$20.50 07/09$13.35–$21.00$15.55--
$115.00Aug 21$1.40$1.90$1.65$2.34 07/24$0.57–$8.00$1.65118
$115.00Sep 18$3.00$4.00$3.50$5.90 07/23$1.95–$9.60$3.50215
$115.00Oct 16$3.90$5.10$4.50$5.50 07/24$2.75–$10.20$4.50--
$115.00Jan 21$11.70$14.70$13.20$17.54 07/09$11.60–$18.15$13.20--
$125.00Aug 21$6.30$8.90$7.60$13.90 07/17$3.00–$16.60$7.6021
$125.00Jan 15$11.40$13.30$12.35$16.16 06/17$9.25–$19.45$12.35--
$110.00Aug 21$0.40$0.85$0.63$1.10 07/24$0.40–$4.60$0.63243
$110.00Sep 18$1.55$2.45$2.00$2.80 07/22$1.10–$6.20$2.00--
$110.00Oct 16$2.35$3.40$2.88$3.20 07/24$1.75–$6.90$2.88--
$110.00Jan 15$4.40$6.10$5.25$6.00 07/24$3.80–$9.30$5.25--
$110.00Jan 21$9.70$12.50$11.10$14.00 07/10$9.75–$15.35$11.10--
$130.00Jan 15$15.00$16.50$15.75$21.96 07/16$11.85–$24.05$15.75--
$130.00Jan 21$19.70$22.80$21.25$26.04 07/10$18.85–$27.75$21.25--
$105.00Aug 21$0.05$0.75$0.40$0.45 07/24$0.28–$2.35$0.40129
$105.00Sep 18$0.95$1.40$1.17$1.60 07/24$0.73–$3.80$1.17--
$105.00Oct 16$1.60$2.15$1.88$2.14 07/24$1.15–$4.50$1.88--
$105.00Jan 15$3.60$4.40$4.00$3.90 07/24$2.78–$6.90$3.9023
$105.00Jan 21$7.00$10.50$8.75$11.96 07/13$7.30–$13.00$8.75--
$135.00Jan 15$18.50$20.10$19.30$24.27 07/06$14.95–$27.90$19.30--
$135.00Jan 21$23.00$25.90$24.45$26.02 07/24$21.05–$31.50$24.45--
$100.00Aug 21$0.05$0.45$0.25$0.20 07/24$0.15–$1.10$0.20--
$100.00Sep 18$0.40$1.05$0.73$0.92 07/22$0.43–$2.35$0.73304
$100.00Oct 16$0.80$1.65$1.23$1.50 07/22$0.90–$3.03$1.23--
$100.00Jan 15$2.45$3.30$2.88$3.00 07/24$1.90–$4.95$2.88548
$100.00Jan 21$6.30$9.30$7.80$8.48 07/22$6.50–$10.85$7.80--
$140.00Jan 21$26.50$31.00$28.75$31.00 07/23$24.75–$35.25$28.75--
$95.00Aug 21$0.00$0.90$0.45$0.10 07/22$0.05–$0.65$0.10--
$95.00Sep 18$0.05$0.95$0.50$0.50 07/22$0.35–$1.27$0.50--
$95.00Oct 16$0.35$1.00$0.68$1.10 07/22$0.52–$1.85$0.68--
$95.00Jan 15$1.55$2.10$1.83$2.70 07/24$1.63–$3.55$1.83--
$95.00Jan 21$5.00$8.10$6.55$7.74 07/21$4.80–$9.15$6.55--
$145.00Jan 21$30.00$32.90$31.45$37.90 07/09$28.05–$39.25$31.45--
$90.00Aug 21$0.00$0.85$0.43$0.50 07/16$0.18–$0.50$0.43--
$90.00Sep 18$0.00$0.35$0.18$0.75 07/09$0.18–$0.85$0.18--
$90.00Oct 16$0.35$0.75$0.55$0.55 07/22$0.35–$1.55$0.55--
$90.00Jan 15$0.85$1.85$1.35$1.61 07/24$0.88–$2.53$1.35--
$90.00Jan 21$3.40$6.20$4.80$5.27 07/24$4.00–$7.70$4.80--
$85.00Aug 21$0.00$0.80$0.40$0.10 07/07$0.15–$0.48$0.10--
$85.00Sep 18$0.05$0.40$0.23$0.20 07/23$0.15–$0.60$0.20235
$85.00Oct 16$0.05$0.70$0.38$0.63 06/30$0.38–$0.95$0.38--
$85.00Jan 15$0.50$1.15$0.83$1.34 07/21$0.75–$1.70$0.83--
$85.00Jan 21$3.00$5.60$4.30$4.65 07/24$3.33–$5.85$4.30--
$80.00Aug 21$0.00$0.80$0.40$0.13 06/23$0.28–$0.50$0.13--
$80.00Sep 18$0.00$0.30$0.15$0.26 07/16$0.15–$0.58$0.15--
$80.00Oct 16$0.00$0.95$0.48$0.50 07/08$0.35–$1.13$0.48--
$80.00Jan 15$0.20$1.15$0.68$0.85 07/21$0.48–$1.30$0.68--
$80.00Jan 21$1.30$4.60$2.95$3.80 06/26$2.05–$4.60$2.95--
$75.00Sep 18$0.00$0.95$0.48$0.30 06/16$0.25–$0.70$0.30--
$75.00Oct 16$0.00$0.35$0.18$0.76 06/03$0.10–$1.05$0.18--
$75.00Jan 15$0.00$1.30$0.65$0.50 07/22$0.40–$1.10$0.50--
$75.00Jan 21$1.75$3.50$2.63$3.00 07/20$2.20–$4.05$2.63--
$165.00Jan 15$44.80$48.60$46.70$53.85 06/09$39.85–$56.70$46.70--
$70.00Sep 18$0.00$0.90$0.45$0.14 07/21$0.23–$0.68$0.14--
$70.00Oct 16$0.00$0.75$0.38$0.05 07/15$0.23–$0.63$0.05--
$70.00Jan 15$0.05$0.40$0.23$0.50 07/09$0.20–$0.75$0.23--
$65.00Oct 16$0.00$0.50$0.25$0.05 06/22$0.25–$0.25$0.05--
$65.00Jan 15$0.00$0.95$0.48$0.32 07/23$0.28–$0.80$0.32--
$65.00Jan 21$0.00$3.50$1.75$1.85 06/15$1.55–$2.65$1.75--
$60.00Jan 15$0.00$0.95$0.48$0.47 07/10$0.33–$0.65$0.47--
$60.00Jan 21$0.00$4.20$2.10$1.49 06/29$1.48–$2.10$1.49--
$55.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.38–$0.50$0.10--
$55.00Jan 15$0.00$0.50$0.25$0.35 07/10$0.13–$0.73$0.25--
$55.00Jan 21$0.00$2.90$1.45$1.04 06/29$0.83–$1.65$1.04--
$50.00Jan 15$0.00$2.25$1.13$0.15 06/23$0.48–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 68
Put/Call Ratio 0.65
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 138
Put/Call Ratio 1.34
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 3,666
Total Puts 1,371
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All