Tour v487
SJM
SMUCKER J M CO
$117.50 -1.48%
(7/31 19:08) ◀
|
Monday, August 3, 2026 (6:54pm)
January 2026
|
▶ (8/4 19:11)
◀ 8/3 18:54 ▶

Option Volume

Detail
ℹ
Current (08/03) 580
Calls: 495 (85%)
Puts: 85 (15%)
Prior (07/31) 173
Calls: 105 (61%)
Puts: 68 (39%)
Current vs Prior +235.26%
Calls: +371.43% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 4,614
Calls: 3,264 (71%)
Puts: 1,350 (29%)
Prior 7-Day Average 659
Calls: 466 (71%)
Puts: 192 (29%)
Current vs Prior 7-Day Avg -12.01%
Calls: +6.16%
Puts: -55.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $213.4K
Calls: $171.9K (81%)
Puts: $41.6K (19%)
Prior (07/31) $113.9K
Calls: $101.9K (89%)
Puts: $12.0K (11%)
Current vs Prior +87.32%
Calls: +68.59%
Puts: +246.43%
Prior 7-Day Total $2.32M
Calls: $1.83M (79%)
Puts: $492.9K (21%)
Prior 7-Day Average $331.9K
Calls: $261.5K (79%)
Puts: $70.4K (21%)
Current vs Prior 7-Day Avg -35.68%
Calls: -34.27%
Puts: -40.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.17
Prior (07/31) 0.65
Current vs Prior -73.48%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -72.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 6,798
Calls: 5,627 (83%)
Puts: 1,171 (17%)
Prior (07/31) 4,332
Calls: 2,422 (56%)
Puts: 1,910 (44%)
Current vs Prior +56.93%
Prior 7-Day Total 46,691
Calls: 33,959 (73%)
Puts: 12,732 (27%)
Prior 7-Day Average 6,670
Calls: 4,851 (73%)
Puts: 1,818 (27%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.09% | 11.83%
Prior 7.88% | 11.11%
Current vs Prior +2.58% | +6.48%
Prior 7-Day Avg 8.21% | 11.60%
Current vs 7-Day Avg -1.53% | +1.99%
Prior 7-Day Eod 7.88% | 11.11%
Current vs 7-Day Eod +2.58% | +6.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($171.9K) vs puts ($41.6K). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 235% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (495 calls vs 85 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.609.30$8.4520.1%20.85811
$115.00Aug 214.104.60$4.3511.5%80.62429
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.805.50$5.1513.6%30.6473

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 422, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.602.10$1.8527.0%3710.36467
$125.00Aug 210.650.90$0.7832.1%130.18664
$115.00Aug 214.104.60$4.3511.5%80.62429
$110.00Aug 217.609.30$8.4520.1%20.85811
$130.00Aug 210.150.45$0.30100.0%20.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.700.95$0.8330.1%140.18245
$90.00Aug 210.000.30$0.15200.0%40.0218
$100.00Aug 210.050.40$0.23152.2%40.05271
$120.00Aug 214.805.50$5.1513.6%30.6473
$105.00Aug 210.200.55$0.3892.1%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 9.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.48$4.52$0.489.42$125.48
$120.00$125.00Aug 21$1.07$3.93$1.073.67$121.07
$115.00$120.00Aug 21$2.50$2.50$2.501.00$117.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.15$4.85$0.1532.33$104.85
$110.00$105.00Aug 21$0.45$4.55$0.4510.11$109.55
$120.00$110.00Aug 21$4.32$5.68$4.321.31$115.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 0.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.10$4.10$0.904.56$114.10
$115.00$120.00Aug 21$2.50$2.50$2.501.00$117.50
$120.00$125.00Aug 21$1.07$1.07$3.930.27$121.07
$125.00$130.00Aug 21$0.48$0.48$4.520.11$125.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$4.32$4.32$5.680.76$115.68
$110.00$105.00Aug 21$0.45$0.45$4.550.10$109.55
$105.00$100.00Aug 21$0.15$0.15$4.850.03$104.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.96% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.85$5.15$7.00$113.00$127.005.96%
$110.00Aug 21$8.45$0.83$9.28$100.72$119.287.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.58% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.30$0.38$0.68$104.32$130.68
$130.00$110.00Aug 21$0.30$0.83$1.13$108.87$131.13
$125.00$105.00Aug 21$0.78$0.38$1.16$103.84$126.16
$125.00$110.00Aug 21$0.78$0.83$1.61$108.39$126.61
$120.00$105.00Aug 21$1.85$0.38$2.23$102.77$122.23
$120.00$110.00Aug 21$1.85$0.83$2.68$107.32$122.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 5.67, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.25$0.755.67$100.75$114.25
105/110115/120Aug 21$2.95$2.051.44$107.05$117.95
100/105115/120Aug 21$2.65$2.351.13$102.35$117.65
110/120125/130Aug 21$4.80$5.200.92$115.20$129.80
105/110120/125Aug 21$1.52$3.480.44$108.48$121.52
100/105120/125Aug 21$1.22$3.780.32$103.78$121.22
105/110125/130Aug 21$0.93$4.070.23$109.07$125.93
100/105125/130Aug 21$0.63$4.370.14$104.37$125.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.59$4.417.47
$115.00$120.00$125.00Aug 21$1.43$3.572.50
$110.00$115.00$120.00Aug 21$1.60$3.402.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.25$4.75
$125.00$130.001:2Aug 21$0.18$4.82
$120.00$125.001:2Aug 21$0.29$4.71
$115.00$120.001:2Aug 21$0.65$4.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.07$9.93
$105.00$100.001:2Aug 21-$0.08$4.92
$120.00$110.001:2Aug 21$3.49$6.51
$110.00$105.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.600.362.1%1.36%3.49%371467
$125.00Aug 21$0.650.186.4%0.55%6.94%13664
$130.00Aug 21$0.150.0810.6%0.13%10.77%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 664 vol/day, 157 traded recently)

SJM averages only 664 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $16.10 on 07/30 (now $9.30/$10.20) — try a limit near $9.75. Also watch the $115.00 09-18 call last traded $8.50 on 07/27 (now $6.30/$7.00) — try a limit near $6.65; the $115.00 08-21 call last traded $6.40 on 07/31 (now $4.10/$4.60) — try a limit near $4.35. Most tradeable put: the $120.00 10-16 put last traded $4.10 on 07/29 (now $7.80/$8.50) — try a limit near $7.80.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.60$2.10$1.85$2.60 07/31$0.68–$7.45$1.85467
$120.00Sep 18$3.80$4.60$4.20$5.70 07/31$1.75–$9.45$4.20--
$120.00Oct 16$5.40$6.10$5.75$11.20 07/29$2.42–$10.85$5.75282
$120.00Jan 15$8.10$9.30$8.70$12.10 07/30$5.00–$13.60$8.70--
$120.00Jan 21$14.90$17.70$16.30$20.25 07/29$11.20–$21.65$16.30--
$115.00Aug 21$4.10$4.60$4.35$6.40 07/31$1.50–$12.10$4.35429
$115.00Sep 18$6.30$7.00$6.65$8.50 07/27$3.00–$13.30$6.651.4K
$115.00Oct 16$7.60$8.50$8.05$14.21 07/29$3.70–$14.10$8.05--
$115.00Jan 15$10.40$11.70$11.05$17.70 07/29$6.40–$16.70$11.05--
$115.00Jan 21$17.10$19.80$18.45$24.85 07/29$13.15–$24.85$18.45--
$125.00Aug 21$0.65$0.90$0.78$1.19 07/31$0.38–$4.00$0.78664
$125.00Sep 18$2.50$2.90$2.70$3.50 07/31$1.13–$6.45$2.70655
$125.00Oct 16$3.30$4.20$3.75$4.72 07/31$1.53–$7.90$3.75294
$125.00Jan 15$6.20$7.40$6.80$7.61 07/31$3.60–$11.05$6.80--
$125.00Jan 21$12.70$15.80$14.25$17.00 07/30$10.05–$19.30$14.25--
$110.00Aug 21$7.60$9.30$8.45$15.30 07/29$3.23–$17.05$8.45811
$110.00Sep 18$9.30$10.20$9.75$16.10 07/30$4.80–$17.50$9.75254
$110.00Oct 16$10.50$11.30$10.90$13.00 07/27$5.90–$18.10$10.90--
$110.00Jan 15$13.00$14.50$13.75$16.83 07/30$8.40–$20.45$13.75--
$110.00Jan 21$19.60$21.70$20.65$27.70 07/29$15.75–$27.60$20.65--
$130.00Aug 21$0.15$0.45$0.30$0.40 07/31$0.10–$1.75$0.30--
$130.00Sep 18$1.40$1.80$1.60$2.12 07/31$0.63–$4.40$1.60332
$130.00Oct 16$2.15$2.85$2.50$3.20 07/31$1.08–$5.70$2.50--
$130.00Jan 15$4.70$5.80$5.25$8.85 07/29$2.55–$8.55$5.25--
$130.00Jan 21$11.50$13.90$12.70$16.10 07/29$8.35–$16.80$12.70--
$105.00Aug 21$12.30$14.30$13.30$16.53 07/31$6.25–$21.40$13.30--
$105.00Sep 18$13.10$15.10$14.10$13.33 07/24$7.45–$22.15$13.33--
$105.00Oct 16$14.00$16.00$15.00$17.66 07/31$8.15–$22.50$15.00--
$105.00Jan 15$16.50$17.60$17.05$19.40 07/31$11.35–$23.95$17.05--
$105.00Jan 21$22.50$25.20$23.85$20.40 07/07$18.25–$30.75$22.50--
$135.00Aug 21$0.00$0.30$0.15$0.25 07/30$0.05–$0.93$0.15--
$135.00Sep 18$0.75$1.10$0.93$1.05 07/31$0.45–$2.58$0.93--
$135.00Oct 16$1.20$1.90$1.55$2.60 07/30$0.83–$3.70$1.55--
$135.00Jan 15$3.50$4.50$4.00$6.50 07/29$1.95–$6.75$4.00--
$135.00Jan 21$9.00$12.50$10.75$15.24 07/29$7.00–$15.15$10.75--
$100.00Aug 21$16.70$19.80$18.25$17.00 07/23$10.20–$26.65$17.00--
$100.00Sep 18$17.50$19.80$18.65$20.12 07/27$11.35–$26.75$18.65--
$100.00Oct 16$18.00$20.50$19.25$19.50 07/27$11.70–$27.15$19.25--
$100.00Jan 15$19.80$21.10$20.45$17.20 07/07$14.40–$28.35$19.80--
$100.00Jan 21$25.30$27.70$26.50$29.42 07/27$20.60–$34.00$26.50--
$140.00Aug 21$0.00$0.85$0.43$0.30 07/29$0.08–$0.53$0.30--
$140.00Sep 18$0.40$1.15$0.77$0.90 07/30$0.30–$1.55$0.77--
$140.00Oct 16$0.85$1.25$1.05$2.05 07/29$0.50–$2.45$1.05--
$140.00Jan 15$2.65$3.50$3.08$3.47 07/31$1.50–$5.10$3.08--
$140.00Jan 21$8.00$11.40$9.70$9.65 06/29$6.00–$13.20$9.65--
$95.00Aug 21$20.80$24.90$22.85$22.75 06/29$14.80–$31.65$22.75--
$95.00Sep 18$22.00$24.60$23.30$17.70 07/13$15.25–$31.60$22.00--
$95.00Oct 16$22.50$24.90$23.70$21.00 06/30$15.80–$31.90$22.50--
$95.00Jan 15$23.90$26.10$25.00$21.84 07/21$17.70–$32.65$23.90--
$95.00Jan 21$28.50$32.00$30.25$27.75 07/23$23.50–$37.30$28.50--
$145.00Sep 18$0.10$1.05$0.58$0.49 07/30$0.25–$0.90$0.49--
$145.00Oct 16$0.40$1.30$0.85$0.25 07/20$0.20–$1.60$0.40--
$145.00Jan 15$1.60$2.70$2.15$2.62 07/31$1.27–$3.80$2.15--
$145.00Jan 21$6.00$9.70$7.85$7.00 06/25$4.95–$12.30$7.00--
$90.00Aug 21$25.80$29.70$27.75$18.10 07/14$19.90–$36.75$25.80--
$90.00Oct 16$27.20$29.60$28.40$23.55 07/07$20.15–$36.75$27.20--
$90.00Jan 15$28.00$29.80$28.90$26.64 07/17$21.65–$37.25$28.00--
$90.00Jan 21$32.00$34.90$33.45$31.08 07/23$26.30–$41.00$32.00--
$150.00Sep 18$0.05$0.95$0.50$0.40 07/24$0.25–$0.75$0.40--
$150.00Oct 16$0.25$1.20$0.73$1.00 07/29$0.15–$0.98$0.73--
$150.00Jan 15$1.45$2.10$1.78$3.00 07/29$0.88–$3.03$1.78--
$150.00Jan 21$6.40$8.60$7.50$10.00 07/29$4.45–$10.75$7.50--
$85.00Oct 16$32.10$34.50$33.30$30.10 07/07$24.40–$41.75$32.10--
$85.00Jan 15$32.60$35.20$33.90$27.78 07/16$25.65–$41.85$32.60--
$155.00Jan 15$1.05$1.75$1.40$2.41 07/29$0.80–$2.28$1.40--
$80.00Oct 16$35.80$39.90$37.85$32.80 06/09$29.25–$46.75$35.80--
$80.00Jan 15$37.30$38.70$38.00$30.45 07/15$30.45–$46.35$37.30--
$80.00Jan 21$38.80$43.00$40.90$33.75 07/15$33.25–$49.00$38.80--
$160.00Oct 16$0.00$0.65$0.33$0.15 07/27$0.10–$0.65$0.15--
$160.00Jan 21$4.30$6.70$5.50$8.00 07/29$2.65–$8.10$5.50--
$75.00Jan 15$41.70$44.50$43.10$46.26 07/31$35.10–$51.80$43.10--
$75.00Jan 21$43.00$47.00$45.00$47.56 07/31$37.00–$53.00$45.00--
$165.00Sep 18$0.00$0.85$0.43$0.40 07/23$0.38–$0.48$0.40--
$165.00Oct 16$0.00$0.95$0.48$0.22 07/28$0.10–$0.58$0.22--
$70.00Jan 21$47.30$51.00$49.15$52.00 07/27$41.00–$57.50$49.15--
$170.00Jan 15$0.15$0.90$0.53$0.75 07/23$0.48–$0.93$0.53--
$170.00Jan 21$3.20$5.40$4.30$3.10 07/21$2.00–$6.30$3.20--
$175.00Jan 15$0.05$0.70$0.38$0.60 07/30$0.38–$0.85$0.38--
$60.00Jan 15$55.70$59.80$57.75$45.00 06/05$49.25–$66.50$55.70--
$60.00Jan 21$55.50$60.00$57.75$56.61 06/29$49.70–$66.50$56.61--
$180.00Jan 15$0.05$0.70$0.38$0.71 07/29$0.38–$0.57$0.38--
$50.00Sep 18$66.90$69.10$68.00$70.90 07/31$59.30–$76.40$68.00--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.80$5.50$5.15$4.06 07/31$1.25–$12.45$4.8073
$120.00Sep 18$6.90$7.60$7.25$4.03 07/28$3.40–$13.40$6.90--
$120.00Oct 16$7.80$8.50$8.15$4.10 07/29$4.25–$13.75$7.80138
$120.00Jan 15$10.50$11.50$11.00$7.80 07/28$7.05–$15.55$10.50106
$120.00Jan 21$15.60$19.50$17.55$13.74 07/29$13.35–$21.00$15.60--
$115.00Aug 21$2.10$2.45$2.28$1.80 07/31$0.57–$8.00$2.10--
$115.00Sep 18$3.90$4.80$4.35$3.10 07/31$1.95–$9.60$3.90--
$115.00Oct 16$4.80$6.00$5.40$3.90 07/30$2.75–$10.20$4.80--
$115.00Jan 15$7.40$8.70$8.05$7.30 07/27$5.20–$12.25$7.40--
$115.00Jan 21$13.10$16.00$14.55$17.54 07/09$11.60–$18.15$14.55--
$125.00Aug 21$7.60$9.50$8.55$6.20 07/31$3.00–$16.60$7.60--
$125.00Sep 18$10.10$10.90$10.50$5.34 07/29$5.60–$17.40$10.10--
$125.00Oct 16$10.70$11.70$11.20$7.70 07/28$6.35–$17.75$10.70--
$125.00Jan 15$13.10$14.60$13.85$10.70 07/28$9.25–$19.45$13.10--
$110.00Aug 21$0.70$0.95$0.83$0.50 07/31$0.40–$4.60$0.70245
$110.00Sep 18$2.20$2.90$2.55$2.01 07/31$1.10–$6.20$2.20--
$110.00Oct 16$3.20$4.00$3.60$2.70 07/27$1.75–$6.90$3.20--
$110.00Jan 15$5.60$6.40$6.00$4.50 07/30$3.80–$9.30$5.60--
$110.00Jan 21$10.60$13.40$12.00$10.30 07/30$9.75–$15.35$10.60--
$130.00Aug 21$12.20$14.10$13.15$8.80 07/30$6.00–$21.40$12.20--
$130.00Oct 16$14.70$15.50$15.10$9.30 07/29$9.15–$22.25$14.70--
$130.00Jan 15$16.60$18.00$17.30$21.96 07/16$11.85–$24.05$17.30--
$130.00Jan 21$21.40$24.30$22.85$26.04 07/10$18.85–$27.75$22.85--
$105.00Aug 21$0.20$0.55$0.38$0.47 07/31$0.28–$2.35$0.38--
$105.00Sep 18$1.25$1.70$1.48$1.05 07/31$0.73–$3.80$1.25320
$105.00Oct 16$1.75$2.40$2.08$1.80 07/27$1.15–$4.50$1.80--
$105.00Jan 15$4.10$4.90$4.50$3.70 07/31$2.78–$6.90$4.10--
$105.00Jan 21$8.90$11.60$10.25$7.95 07/29$7.30–$13.00$8.90--
$135.00Sep 18$17.20$19.80$18.50$12.40 07/30$11.50–$26.60$17.20--
$135.00Jan 15$20.50$21.70$21.10$24.27 07/06$14.95–$27.90$21.10--
$135.00Jan 21$24.70$27.60$26.15$26.02 07/24$21.05–$31.50$26.02--
$100.00Aug 21$0.05$0.40$0.23$0.18 07/30$0.15–$1.10$0.18271
$100.00Sep 18$0.70$1.35$1.02$0.65 07/31$0.43–$2.35$0.70--
$100.00Oct 16$1.10$1.65$1.38$1.05 07/29$0.90–$3.03$1.10--
$100.00Jan 15$2.80$3.60$3.20$2.51 07/31$1.90–$4.95$2.80--
$100.00Jan 21$7.20$9.70$8.45$6.90 07/28$6.50–$10.85$7.20--
$140.00Jan 21$28.30$31.10$29.70$27.31 07/27$24.75–$35.25$28.30--
$95.00Aug 21$0.00$0.45$0.23$0.20 07/27$0.05–$0.65$0.20--
$95.00Sep 18$0.05$1.15$0.60$2.30 07/29$0.35–$1.27$0.60--
$95.00Oct 16$0.55$0.90$0.73$0.37 07/29$0.52–$1.85$0.55--
$95.00Jan 15$1.80$2.35$2.08$1.45 07/29$1.63–$3.55$1.80--
$95.00Jan 21$5.20$7.80$6.50$5.30 07/29$4.80–$9.15$5.30--
$145.00Jan 21$32.50$34.70$33.60$37.90 07/09$28.05–$39.25$33.60--
$90.00Aug 21$0.00$0.30$0.15$0.50 07/16$0.15–$0.50$0.1518
$90.00Sep 18$0.05$1.05$0.55$0.29 07/30$0.18–$0.85$0.29--
$90.00Oct 16$0.10$0.90$0.50$0.43 07/28$0.35–$1.55$0.43--
$90.00Jan 15$1.15$2.00$1.58$1.20 07/27$0.88–$2.53$1.20--
$90.00Jan 21$4.50$6.60$5.55$5.27 07/24$4.00–$7.70$5.27--
$85.00Aug 21$0.00$0.80$0.40$0.10 07/07$0.20–$0.48$0.10--
$85.00Sep 18$0.05$0.40$0.23$0.20 07/31$0.15–$0.60$0.20--
$85.00Oct 16$0.15$1.15$0.65$0.63 06/30$0.38–$0.95$0.63--
$85.00Jan 15$0.50$1.70$1.10$0.70 07/30$0.75–$1.70$0.70--
$85.00Jan 21$1.50$5.50$3.50$3.80 07/27$3.33–$5.85$3.50--
$80.00Aug 21$0.00$0.15$0.08$0.13 06/23$0.08–$0.50$0.08--
$80.00Sep 18$0.00$0.35$0.18$0.26 07/16$0.15–$0.58$0.18--
$80.00Oct 16$0.05$1.10$0.58$0.50 07/08$0.35–$1.13$0.50--
$80.00Jan 15$0.20$0.95$0.57$0.57 07/27$0.48–$1.20$0.57--
$80.00Jan 21$2.75$4.40$3.58$3.80 06/26$2.05–$4.60$3.58--
$75.00Sep 18$0.00$0.90$0.45$0.30 06/16$0.25–$0.70$0.30--
$75.00Oct 16$0.00$0.35$0.18$0.76 06/03$0.10–$1.05$0.18--
$75.00Jan 15$0.05$1.00$0.53$0.50 07/22$0.40–$1.10$0.50--
$75.00Jan 21$0.10$4.70$2.40$3.00 07/20$2.20–$4.05$2.40--
$165.00Jan 15$46.70$49.30$48.00$53.85 06/09$39.85–$56.70$48.00--
$70.00Sep 18$0.00$0.85$0.43$0.14 07/21$0.23–$0.68$0.14--
$70.00Oct 16$0.00$0.95$0.48$0.05 07/15$0.23–$0.63$0.05--
$70.00Jan 15$0.05$0.70$0.38$0.50 07/27$0.20–$0.75$0.38--
$65.00Oct 16$0.00$0.50$0.25$0.05 06/22$0.25–$0.25$0.05--
$65.00Jan 15$0.05$1.20$0.63$0.32 07/23$0.28–$0.73$0.32--
$65.00Jan 21$0.05$3.20$1.63$1.85 06/15$1.55–$2.65$1.63--
$60.00Jan 15$0.00$1.10$0.55$0.18 07/28$0.33–$0.63$0.18--
$60.00Jan 21$0.00$2.95$1.48$1.49 06/29$1.48–$2.10$1.48--
$55.00Sep 18$0.00$0.80$0.40$0.10 06/26$0.38–$0.50$0.10--
$55.00Jan 15$0.00$0.40$0.20$0.16 07/29$0.13–$0.73$0.16--
$55.00Jan 21$0.00$2.80$1.40$1.04 06/29$0.83–$1.65$1.04--
$50.00Jan 15$0.00$0.95$0.48$0.15 06/23$0.48–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495
Total Puts 85
Put/Call Ratio 0.17
Net Difference 410

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 68
Put/Call Ratio 0.65
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 3,264
Total Puts 1,350
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All