Tour v473
SJM
SMUCKER J M CO
$122.21 -3.28%
$123.43 (+1.00%)🌙
as of 07/30 07:31 PM
(7/29 19:08) ◀
|
Thursday, July 30, 2026 (7:31pm)
January 2026
|
▶ (7/31 19:08)
◀ 7/30 19:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 241
Calls: 103 (43%)
Puts: 138 (57%)
Prior (07/29) 1,222
Calls: 1,080 (88%)
Puts: 142 (12%)
Current vs Prior -80.28%
Calls: -90.46% (Calls)
Puts: -2.82% (Puts)
Prior 7-Day Total 5,254
Calls: 3,744 (71%)
Puts: 1,510 (29%)
Prior 7-Day Average 750
Calls: 534 (71%)
Puts: 215 (29%)
Current vs Prior 7-Day Avg -67.89%
Calls: -80.74%
Puts: -36.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $85.3K
Calls: $50.8K (60%)
Puts: $34.6K (40%)
Prior (07/29) $855.9K
Calls: $818.3K (96%)
Puts: $37.7K (4%)
Current vs Prior -90.03%
Calls: -93.80%
Puts: -8.29%
Prior 7-Day Total $2.48M
Calls: $1.89M (76%)
Puts: $585.2K (24%)
Prior 7-Day Average $353.8K
Calls: $270.2K (76%)
Puts: $83.6K (24%)
Current vs Prior 7-Day Avg -75.88%
Calls: -81.21%
Puts: -58.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.34
Prior (07/29) 0.13
Current vs Prior +919.01%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +129.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 4,782
Calls: 3,053 (64%)
Puts: 1,729 (36%)
Prior (07/29) 7,315
Calls: 5,493 (75%)
Puts: 1,822 (25%)
Current vs Prior -34.63%
Prior 7-Day Total 48,748
Calls: 36,031 (74%)
Puts: 12,717 (26%)
Prior 7-Day Average 6,964
Calls: 5,147 (74%)
Puts: 1,816 (26%)
Current vs Prior 7-Day Avg -31.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.86% | 11.50%
Prior 7.91% | 11.52%
Current vs Prior -0.75% | -0.17%
Prior 7-Day Avg 8.54% | 11.83%
Current vs 7-Day Avg -8.04% | -2.81%
Prior 7-Day Eod 7.91% | 11.52%
Current vs 7-Day Eod -0.75% | -0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 80% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 919% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.904.40$4.1512.0%50.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.1010.00$9.0521.0%10.831

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 84, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.401.90$1.6530.3%190.34663
$130.00Aug 210.500.90$0.7057.1%70.17--
$120.00Aug 213.904.40$4.1512.0%50.60--
$135.00Aug 210.000.60$0.30200.0%10.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.302.60$2.4512.2%200.4160
$115.00Aug 210.851.15$1.0030.0%170.20117
$110.00Aug 210.200.60$0.40100.0%90.09245
$105.00Aug 210.050.50$0.28160.7%30.06132
$100.00Aug 210.000.35$0.18194.4%20.03271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 14.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.40$4.60$0.4011.50$130.40
$125.00$130.00Aug 21$0.95$4.05$0.954.26$125.95
$120.00$125.00Aug 21$2.50$2.50$2.501.00$122.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.10$4.90$0.1049.00$104.90
$110.00$105.00Aug 21$0.12$4.88$0.1240.67$109.88
$115.00$110.00Aug 21$0.60$4.40$0.607.33$114.40
$120.00$115.00Aug 21$1.45$3.55$1.452.45$118.55
$130.00$120.00Aug 21$6.60$3.40$6.600.52$123.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.50$2.50$2.501.00$122.50
$125.00$130.00Aug 21$0.95$0.95$4.050.23$125.95
$130.00$135.00Aug 21$0.40$0.40$4.600.09$130.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$6.60$6.60$3.401.94$123.40
$120.00$115.00Aug 21$1.45$1.45$3.550.41$118.55
$115.00$110.00Aug 21$0.60$0.60$4.400.14$114.40
$105.00$100.00Aug 21$0.10$0.10$4.900.02$104.90
$110.00$105.00Aug 21$0.12$0.12$4.880.02$109.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.40% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$4.15$2.45$6.60$113.40$126.605.40%
$130.00Aug 21$0.70$9.05$9.75$120.25$139.757.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.47% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.30$0.28$0.58$104.42$135.58
$135.00$110.00Aug 21$0.30$0.40$0.70$109.30$135.70
$130.00$105.00Aug 21$0.70$0.28$0.98$104.02$130.98
$130.00$110.00Aug 21$0.70$0.40$1.10$108.90$131.10
$135.00$115.00Aug 21$0.30$1.00$1.30$113.70$136.30
$130.00$115.00Aug 21$0.70$1.00$1.70$113.30$131.70
$125.00$105.00Aug 21$1.65$0.28$1.93$103.07$126.93
$125.00$110.00Aug 21$1.65$0.40$2.05$107.95$127.05
$125.00$115.00Aug 21$1.65$1.00$2.65$112.35$127.65
$135.00$120.00Aug 21$0.30$2.45$2.75$117.25$137.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.63, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.10$1.901.63$111.90$123.10
105/110120/125Aug 21$2.62$2.381.10$107.38$122.62
100/105120/125Aug 21$2.60$2.401.08$102.40$122.60
115/120125/130Aug 21$2.40$2.600.92$117.60$127.40
115/120130/135Aug 21$1.85$3.150.59$118.15$131.85
110/115125/130Aug 21$1.55$3.450.45$113.45$126.55
100/105125/130Aug 21$1.05$3.950.27$103.95$126.05
105/110125/130Aug 21$1.07$3.930.27$108.93$126.07
110/115130/135Aug 21$1.00$4.000.25$114.00$131.00
105/110130/135Aug 21$0.52$4.480.12$109.48$130.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.55$4.458.09
$120.00$125.00$130.00Aug 21$1.55$3.452.23
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.48$4.529.42
$110.00$115.00$120.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21$0.10$4.90
$125.00$130.001:2Aug 21$0.25$4.75
$120.00$125.001:2Aug 21$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.08$4.92
$110.00$105.001:2Aug 21-$0.16$4.84
$130.00$120.001:2Aug 21$4.15$5.85
$115.00$110.001:2Aug 21$0.20$4.80
$120.00$115.001:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.15%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.400.342.3%1.15%3.43%19663
$130.00Aug 21$0.500.176.4%0.41%6.78%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 924 vol/day, 145 traded recently)

SJM averages only 924 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $11.36 on 07/17 (now $16.10/$17.80) — try a limit near $16.10. Also watch the $125.00 10-16 call last traded $3.80 on 07/24 (now $5.20/$5.80) — try a limit near $5.20; the $120.00 01-15 call last traded $8.39 on 07/24 (now $9.90/$11.10) — try a limit near $9.90. Most tradeable put: the $120.00 08-21 put last traded $4.70 on 07/24 (now $2.30/$2.60) — try a limit near $2.45.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.90$4.40$4.15$2.54 07/24$0.68–$7.45$3.90--
$120.00Sep 18$6.20$7.10$6.65$4.73 07/24$1.75–$9.45$6.20472
$120.00Oct 16$7.50$8.20$7.85$5.65 07/24$2.42–$10.85$7.50--
$120.00Jan 15$9.90$11.10$10.50$8.39 07/24$5.00–$13.60$9.90193
$120.00Jan 21$18.10$20.00$19.05$14.74 07/23$11.20–$21.65$18.10--
$125.00Aug 21$1.40$1.90$1.65$1.09 07/24$0.38–$4.00$1.40663
$125.00Sep 18$3.80$4.70$4.25$2.65 07/24$1.13–$6.45$3.80--
$125.00Oct 16$5.20$5.80$5.50$3.80 07/24$1.53–$7.90$5.20288
$125.00Jan 15$7.40$8.80$8.10$5.60 07/23$3.60–$11.05$7.40--
$125.00Jan 21$15.80$17.90$16.85$10.90 07/20$10.05–$19.30$15.8025
$115.00Aug 21$7.30$9.10$8.20$5.10 07/24$1.50–$12.10$7.30--
$115.00Sep 18$9.20$10.40$9.80$6.56 07/24$3.00–$13.30$9.20--
$115.00Oct 16$10.20$11.50$10.85$6.40 07/21$3.70–$14.10$10.20--
$115.00Jan 15$12.80$14.60$13.70$10.70 07/24$6.40–$16.70$12.80--
$115.00Jan 21$19.70$24.00$21.85$16.88 07/23$13.15–$24.85$19.70--
$130.00Aug 21$0.50$0.90$0.70$0.38 07/24$0.10–$1.75$0.50--
$130.00Sep 18$2.35$2.95$2.65$1.50 07/24$0.63–$4.40$2.35330
$130.00Oct 16$3.30$4.00$3.65$1.97 07/21$1.08–$5.70$3.30--
$130.00Jan 15$5.70$6.80$6.25$4.96 07/24$2.55–$8.55$5.70--
$130.00Jan 21$13.00$15.90$14.45$14.29 07/02$8.35–$16.80$14.29--
$110.00Aug 21$12.10$13.70$12.90$8.30 07/24$3.23–$17.05$12.10--
$110.00Sep 18$12.80$14.90$13.85$10.48 07/24$4.80–$17.50$12.80--
$110.00Oct 16$13.70$15.60$14.65$10.00 07/23$5.90–$18.10$13.70--
$110.00Jan 15$16.10$17.80$16.95$11.36 07/17$8.40–$20.45$16.10240
$110.00Jan 21$23.10$24.50$23.80$16.00 07/14$15.75–$27.60$23.10--
$135.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.05–$0.93$0.10--
$135.00Sep 18$1.35$1.85$1.60$0.94 07/22$0.45–$2.58$1.3566
$135.00Oct 16$2.35$2.70$2.53$1.05 07/23$0.83–$3.70$2.3532
$135.00Jan 15$4.10$5.30$4.70$2.80 07/20$1.95–$6.75$4.10--
$135.00Jan 21$12.00$14.10$13.05$9.80 07/17$7.00–$15.15$12.00--
$105.00Aug 21$16.70$19.00$17.85$12.67 07/24$6.25–$21.40$16.70--
$105.00Sep 18$17.20$19.00$18.10$13.33 07/24$7.45–$22.15$17.20--
$105.00Oct 16$17.70$20.20$18.95$12.75 07/17$8.15–$22.50$17.70--
$105.00Jan 15$19.80$22.30$21.05$14.45 07/17$11.35–$23.95$19.80147
$105.00Jan 21$25.90$28.00$26.95$20.40 07/07$18.25–$30.75$25.90--
$140.00Sep 18$0.70$1.15$0.93$1.40 06/10$0.30–$1.55$0.93--
$140.00Oct 16$1.30$1.85$1.58$0.95 07/24$0.50–$2.45$1.30--
$140.00Jan 15$2.90$4.10$3.50$2.68 07/24$1.50–$5.10$2.90471
$140.00Jan 21$9.50$13.20$11.35$9.65 06/29$6.00–$13.20$9.65--
$100.00Aug 21$21.30$23.80$22.55$17.00 07/23$10.20–$26.65$21.30--
$100.00Sep 18$21.80$24.10$22.95$17.20 07/23$11.35–$26.75$21.80--
$100.00Oct 16$22.10$24.60$23.35$17.50 06/26$11.70–$27.15$22.10--
$100.00Jan 15$23.70$26.10$24.90$17.20 07/07$14.40–$28.35$23.70--
$100.00Jan 21$28.00$32.50$30.25$21.00 07/16$20.60–$34.00$28.00--
$145.00Sep 18$0.30$0.85$0.57$0.40 06/26$0.25–$0.90$0.40--
$145.00Oct 16$0.60$1.30$0.95$0.25 07/20$0.20–$1.60$0.60--
$145.00Jan 15$2.70$3.10$2.90$1.80 07/21$1.27–$3.80$2.70124
$145.00Jan 21$8.00$12.50$10.25$7.00 06/25$4.95–$12.30$8.00--
$95.00Aug 21$26.30$28.70$27.50$22.75 06/29$14.80–$31.65$26.30--
$95.00Sep 18$26.40$29.00$27.70$17.70 07/13$15.25–$31.60$26.40--
$95.00Oct 16$26.90$29.20$28.05$21.00 06/30$15.80–$31.90$26.90--
$95.00Jan 15$27.00$30.30$28.65$21.84 07/21$17.70–$32.65$27.00--
$95.00Jan 21$31.50$35.50$33.50$27.75 07/23$23.50–$37.30$31.50--
$150.00Sep 18$0.00$0.80$0.40$0.40 07/24$0.25–$0.75$0.40--
$150.00Jan 15$1.60$2.40$2.00$1.10 07/21$0.88–$3.03$1.60--
$150.00Jan 21$7.50$9.80$8.65$6.60 07/24$4.45–$10.75$7.50--
$90.00Aug 21$30.80$34.50$32.65$18.10 07/14$19.90–$36.75$30.80--
$90.00Oct 16$30.70$34.60$32.65$23.55 07/07$20.15–$36.75$30.70--
$90.00Jan 15$32.30$34.80$33.55$26.64 07/17$21.65–$37.25$32.30--
$90.00Jan 21$35.00$39.00$37.00$31.08 07/23$26.30–$41.00$35.00--
$85.00Oct 16$35.80$39.60$37.70$30.10 07/07$24.40–$41.75$35.80--
$85.00Jan 15$36.80$39.40$38.10$27.78 07/16$25.65–$41.85$36.80--
$160.00Oct 16$0.00$0.65$0.33$0.46 06/10$0.10–$0.65$0.33--
$160.00Jan 21$5.60$7.60$6.60$5.21 07/24$2.65–$8.10$5.60--
$80.00Oct 16$40.80$44.50$42.65$32.80 06/09$29.25–$46.75$40.80--
$80.00Jan 15$41.80$43.30$42.55$30.45 07/15$30.45–$46.35$41.80--
$80.00Jan 21$42.50$47.00$44.75$33.75 07/15$33.25–$49.00$42.50--
$165.00Sep 18$0.00$0.90$0.45$0.40 07/23$0.38–$0.48$0.40--
$165.00Oct 16$0.00$1.00$0.50$0.24 07/07$0.10–$0.58$0.24--
$75.00Jan 21$46.50$51.00$48.75$32.05 06/05$37.00–$53.00$46.50--
$170.00Jan 15$0.30$1.50$0.90$0.75 07/23$0.48–$0.93$0.75--
$170.00Jan 21$3.00$6.10$4.55$3.10 07/21$2.00–$6.30$3.10--
$70.00Jan 21$51.50$55.50$53.50$44.40 07/07$41.00–$57.50$51.50--
$175.00Jan 15$0.20$1.35$0.78--$0.78–$0.78—$0.202
$60.00Jan 15$60.30$64.50$62.40$45.00 06/05$49.25–$66.50$60.30--
$60.00Jan 21$60.00$65.00$62.50$56.61 06/29$49.70–$66.50$60.00--
$50.00Sep 18$71.20$73.80$72.50$62.73 07/20$59.30–$76.40$71.20--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.30$2.60$2.45$4.70 07/24$1.25–$12.45$2.4560
$120.00Sep 18$4.20$5.20$4.70$7.80 07/22$3.40–$13.40$4.70--
$120.00Oct 16$5.20$6.00$5.60$8.00 07/24$4.25–$13.75$5.60--
$120.00Jan 15$8.10$8.80$8.45$13.80 07/20$7.05–$15.55$8.45--
$120.00Jan 21$13.60$16.00$14.80$20.50 07/09$13.35–$21.00$14.80--
$125.00Aug 21$5.00$5.90$5.45$13.90 07/17$3.00–$16.60$5.45--
$125.00Jan 15$10.70$11.50$11.10$16.16 06/17$9.25–$19.45$11.10--
$115.00Aug 21$0.85$1.15$1.00$2.34 07/24$0.57–$8.00$1.00117
$115.00Sep 18$2.40$3.30$2.85$5.90 07/23$1.95–$9.60$2.85--
$115.00Oct 16$3.40$4.10$3.75$5.50 07/24$2.75–$10.20$3.75--
$115.00Jan 21$10.70$13.70$12.20$17.54 07/09$11.60–$18.15$12.20--
$130.00Jan 15$13.70$14.70$14.20$21.96 07/16$11.85–$24.05$14.20--
$130.00Jan 21$18.60$21.70$20.15$26.04 07/10$18.85–$27.75$20.15--
$130.00Aug 21$8.10$10.00$9.05--$9.05–$9.05—$8.101
$110.00Aug 21$0.20$0.60$0.40$1.10 07/24$0.40–$4.60$0.40245
$110.00Sep 18$1.45$1.95$1.70$2.80 07/22$1.10–$6.20$1.70266
$110.00Oct 16$2.10$2.65$2.38$3.20 07/24$1.75–$6.90$2.38--
$110.00Jan 15$4.20$4.90$4.55$6.00 07/24$3.80–$9.30$4.55--
$110.00Jan 21$10.10$11.60$10.85$14.00 07/10$9.75–$15.35$10.85--
$135.00Jan 15$16.80$18.40$17.60$24.27 07/06$14.95–$27.90$17.60--
$135.00Jan 21$21.50$26.00$23.75$26.02 07/24$21.05–$31.50$23.75--
$135.00Sep 18$13.80$15.60$14.70--$14.70–$14.70—$13.801
$105.00Aug 21$0.05$0.50$0.28$0.45 07/24$0.28–$2.35$0.28132
$105.00Sep 18$0.75$1.05$0.90$1.60 07/24$0.73–$3.80$0.90322
$105.00Oct 16$1.05$1.85$1.45$2.14 07/24$1.15–$4.50$1.45--
$105.00Jan 15$2.90$3.60$3.25$3.90 07/24$2.78–$6.90$3.25--
$105.00Jan 21$7.50$10.50$9.00$11.96 07/13$7.30–$13.00$9.00--
$140.00Jan 21$24.70$28.00$26.35$31.00 07/23$24.75–$35.25$26.35--
$100.00Aug 21$0.00$0.35$0.18$0.20 07/24$0.15–$1.10$0.18271
$100.00Sep 18$0.25$0.80$0.53$0.92 07/22$0.43–$2.35$0.53314
$100.00Oct 16$0.70$1.15$0.93$1.50 07/22$0.90–$3.03$0.93--
$100.00Jan 15$1.90$2.60$2.25$3.00 07/24$1.90–$4.95$2.25--
$100.00Jan 21$5.00$9.20$7.10$8.48 07/22$6.50–$10.85$7.10--
$145.00Jan 21$28.20$33.00$30.60$37.90 07/09$28.05–$39.25$30.60--
$95.00Aug 21$0.00$0.90$0.45$0.10 07/22$0.05–$0.65$0.10--
$95.00Sep 18$0.05$0.80$0.43$0.50 07/22$0.35–$1.27$0.43--
$95.00Oct 16$0.10$1.00$0.55$1.10 07/22$0.52–$1.85$0.55--
$95.00Jan 15$1.40$1.85$1.63$2.70 07/24$1.63–$3.55$1.63--
$95.00Jan 21$4.80$7.50$6.15$7.74 07/21$4.80–$9.15$6.15--
$90.00Aug 21$0.00$0.85$0.43$0.50 07/16$0.18–$0.50$0.43--
$90.00Sep 18$0.00$0.55$0.28$0.75 07/09$0.20–$0.85$0.28--
$90.00Oct 16$0.05$1.00$0.53$0.55 07/22$0.35–$1.55$0.53--
$90.00Jan 15$0.35$1.40$0.88$1.61 07/24$0.88–$2.53$0.88--
$90.00Jan 21$3.10$5.80$4.45$5.27 07/24$4.00–$7.70$4.45--
$85.00Aug 21$0.00$0.80$0.40$0.10 07/07$0.15–$0.48$0.10--
$85.00Sep 18$0.00$0.35$0.18$0.20 07/23$0.15–$0.60$0.18--
$85.00Oct 16$0.00$1.15$0.57$0.63 06/30$0.43–$0.95$0.57--
$85.00Jan 15$0.60$0.90$0.75$1.34 07/21$0.75–$1.70$0.75--
$85.00Jan 21$2.95$5.20$4.08$4.65 07/24$3.33–$5.85$4.08--
$80.00Aug 21$0.00$0.75$0.38$0.13 06/23$0.28–$0.50$0.13--
$80.00Sep 18$0.00$0.65$0.33$0.26 07/16$0.25–$0.58$0.26--
$80.00Oct 16$0.00$1.10$0.55$0.50 07/08$0.35–$1.13$0.50--
$80.00Jan 15$0.10$0.85$0.48$0.85 07/21$0.48–$1.30$0.48--
$80.00Jan 21$1.25$4.40$2.83$3.80 06/26$2.05–$4.60$2.83--
$165.00Jan 15$42.40$44.90$43.65$53.85 06/09$39.85–$56.70$43.65--
$75.00Sep 18$0.00$0.90$0.45$0.30 06/16$0.25–$0.70$0.30--
$75.00Oct 16$0.00$0.35$0.18$0.76 06/03$0.10–$1.05$0.18--
$75.00Jan 15$0.05$0.75$0.40$0.50 07/22$0.40–$1.10$0.40--
$75.00Jan 21$0.85$3.80$2.32$3.00 07/20$2.15–$4.05$2.32--
$70.00Sep 18$0.00$0.85$0.43$0.14 07/21$0.23–$0.68$0.14--
$70.00Oct 16$0.00$0.75$0.38$0.05 07/15$0.23–$0.63$0.05--
$70.00Jan 15$0.05$0.65$0.35$0.50 07/09$0.20–$0.75$0.35--
$65.00Oct 16$0.00$0.50$0.25$0.05 06/22$0.25–$0.25$0.05--
$65.00Jan 15$0.00$0.95$0.48$0.32 07/23$0.28–$0.80$0.32--
$65.00Jan 21$0.00$3.20$1.60$1.85 06/15$1.55–$2.65$1.60--
$60.00Jan 15$0.10$0.75$0.43$0.47 07/10$0.33–$0.65$0.43--
$60.00Jan 21$0.00$3.00$1.50$1.49 06/29$1.48–$1.80$1.49--
$55.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.38–$0.50$0.10--
$55.00Jan 15$0.00$0.25$0.13$0.35 07/10$0.13–$0.73$0.13--
$55.00Jan 21$0.00$2.85$1.43$1.04 06/29$0.83–$1.65$1.04--
$50.00Jan 15$0.00$0.95$0.48$0.15 06/23$0.48–$0.68$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 138
Put/Call Ratio 1.34
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 1,080
Total Puts 142
Put/Call Ratio 0.13
Net Difference 938

Prior 7-Day Put/Call Summary

Total Calls 3,744
Total Puts 1,510
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All