Tour v457
SJM
SMUCKER J M CO
$126.35 +2.69%
$126.98 (+0.50%)🌙
as of 07/29 07:08 PM
(7/28 19:05) ◀
|
Wednesday, July 29, 2026 (7:08pm)
January 2026
|
▶
◀ 7/29 19:08

Option Volume

Detail
ℹ
Current (07/29) 1,222
Calls: 1,080 (88%)
Puts: 142 (12%)
Prior (07/28) 1,080
Calls: 534 (49%)
Puts: 546 (51%)
Current vs Prior +13.15%
Calls: +102.25% (Calls)
Puts: -73.99% (Puts)
Prior 7-Day Total 4,529
Calls: 3,060 (68%)
Puts: 1,469 (32%)
Prior 7-Day Average 647
Calls: 437 (68%)
Puts: 209 (32%)
Current vs Prior 7-Day Avg +88.87%
Calls: +147.06%
Puts: -32.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $855.9K
Calls: $818.3K (96%)
Puts: $37.7K (4%)
Prior (07/28) $546.0K
Calls: $271.9K (50%)
Puts: $274.0K (50%)
Current vs Prior +56.77%
Calls: +200.89%
Puts: -86.25%
Prior 7-Day Total $1.76M
Calls: $1.20M (68%)
Puts: $564.4K (32%)
Prior 7-Day Average $251.4K
Calls: $170.8K (68%)
Puts: $80.6K (32%)
Current vs Prior 7-Day Avg +240.48%
Calls: +379.19%
Puts: -53.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.13
Prior (07/28) 1.02
Current vs Prior -87.14%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -78.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 7,315
Calls: 5,493 (75%)
Puts: 1,822 (25%)
Prior (07/28) 8,881
Calls: 6,572 (74%)
Puts: 2,309 (26%)
Current vs Prior -17.63%
Prior 7-Day Total 48,179
Calls: 35,313 (73%)
Puts: 12,866 (27%)
Prior 7-Day Average 6,882
Calls: 5,044 (73%)
Puts: 1,838 (27%)
Current vs Prior 7-Day Avg +6.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.91% | 11.52%
Prior 8.05% | 11.70%
Current vs Prior -1.64% | -1.61%
Prior 7-Day Avg 8.75% | 11.98%
Current vs 7-Day Avg -9.56% | -3.88%
Prior 7-Day Eod 8.05% | 11.70%
Current vs 7-Day Eod -1.64% | -1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($818.3K) vs puts ($37.7K). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (240% higher). Volume explosion - 89% above 7-day average (1,222 vs avg 647).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.8018.30$17.0514.7%60.93--
$115.00Aug 2110.8013.40$12.1021.5%70.92435
$120.00Aug 216.508.40$7.4525.5%80.78469
$125.00Aug 213.804.20$4.0010.0%180.55668
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.406.60$6.0020.0%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 98, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.804.20$4.0010.0%180.55668
$135.00Aug 210.551.30$0.9380.6%100.1830
$120.00Aug 216.508.40$7.4525.5%80.78469
$130.00Aug 211.551.95$1.7522.9%80.32--
$115.00Aug 2110.8013.40$12.1021.5%70.92435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.250.90$0.57114.0%170.12122
$125.00Aug 212.703.30$3.0020.0%110.4513
$120.00Aug 211.051.45$1.2532.0%70.2463
$105.00Aug 210.050.95$0.50180.0%30.07--
$100.00Aug 210.000.35$0.18194.4%10.03272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.62, avg 5.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.48$4.52$0.489.42$135.48
$130.00$135.00Aug 21$0.82$4.18$0.825.10$130.82
$125.00$130.00Aug 21$2.25$2.75$2.251.22$127.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.32$4.68$0.3214.62$104.68
$120.00$115.00Aug 21$0.68$4.32$0.686.35$119.32
$125.00$120.00Aug 21$1.75$3.25$1.751.86$123.25
$130.00$125.00Aug 21$3.00$2.00$3.000.67$127.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.65$4.65$0.3513.29$119.65
$120.00$125.00Aug 21$3.45$3.45$1.552.23$123.45
$125.00$130.00Aug 21$2.25$2.25$2.750.82$127.25
$130.00$135.00Aug 21$0.82$0.82$4.180.20$130.82
$135.00$140.00Aug 21$0.48$0.48$4.520.11$135.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$3.00$3.00$2.001.50$127.00
$125.00$120.00Aug 21$1.75$1.75$3.250.54$123.25
$120.00$115.00Aug 21$0.68$0.68$4.320.16$119.32
$105.00$100.00Aug 21$0.32$0.32$4.680.07$104.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.54% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$4.00$3.00$7.00$118.00$132.005.54%
$130.00Aug 21$1.75$6.00$7.75$122.25$137.756.13%
$120.00Aug 21$7.45$1.25$8.70$111.30$128.706.89%
$115.00Aug 21$12.10$0.57$12.67$102.33$127.6710.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.75% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$0.45$0.50$0.95$104.05$140.95
$140.00$115.00Aug 21$0.45$0.57$1.02$113.98$141.02
$135.00$105.00Aug 21$0.93$0.50$1.43$103.57$136.43
$135.00$115.00Aug 21$0.93$0.57$1.50$113.50$136.50
$140.00$120.00Aug 21$0.45$1.25$1.70$118.30$141.70
$135.00$120.00Aug 21$0.93$1.25$2.18$117.82$137.18
$130.00$105.00Aug 21$1.75$0.50$2.25$102.75$132.25
$130.00$115.00Aug 21$1.75$0.57$2.32$112.68$132.32
$130.00$120.00Aug 21$1.75$1.25$3.00$117.00$133.00
$140.00$125.00Aug 21$0.45$3.00$3.45$121.55$143.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.07, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105120/125Aug 21$3.77$1.233.07$101.23$123.77
125/130135/140Aug 21$3.48$1.522.29$126.52$138.48
115/120125/130Aug 21$2.93$2.071.42$117.07$127.93
100/105125/130Aug 21$2.57$2.431.06$102.43$127.57
120/125130/135Aug 21$2.57$2.431.06$122.43$132.57
120/125135/140Aug 21$2.23$2.770.81$122.77$137.23
115/120130/135Aug 21$1.50$3.500.43$118.50$131.50
100/105130/135Aug 21$1.14$3.860.30$103.86$131.14
115/120135/140Aug 21$1.16$3.840.30$118.84$136.16
100/105135/140Aug 21$0.80$4.200.19$104.20$135.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.34$4.6613.71
$115.00$120.00$125.00Aug 21$1.20$3.803.17
$120.00$125.00$130.00Aug 21$1.20$3.803.17
$125.00$130.00$135.00Aug 21$1.43$3.572.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.07$3.933.67
$120.00$125.00$130.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.43, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.11$4.89
$120.00$125.001:2Aug 21-$0.55$4.45
$115.00$120.001:2Aug 21-$2.80$2.20
$135.00$140.001:2Aug 21$0.03$4.97
$125.00$130.001:2Aug 21$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$0.43$9.57
$130.00$125.001:2Aug 21$0.00$5.00
$120.00$115.001:2Aug 21$0.11$4.89
$105.00$100.001:2Aug 21$0.14$4.86
$125.00$120.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.550.322.9%1.23%4.12%8--
$135.00Aug 21$0.550.186.8%0.44%7.28%1030

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 924 vol/day, 145 traded recently)

SJM averages only 924 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $62.73 on 07/20 (now $74.70/$78.10) — try a limit near $74.70. Also watch the $125.00 09-18 call last traded $2.65 on 07/24 (now $6.30/$6.60) — try a limit near $6.30; the $120.00 01-15 call last traded $8.39 on 07/24 (now $13.20/$14.00) — try a limit near $13.20. Most tradeable put: the $125.00 08-21 put last traded $13.90 on 07/17 (now $2.70/$3.30) — try a limit near $3.00.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$3.80$4.20$4.00$1.09 07/24$0.38–$4.00$3.80668
$125.00Sep 18$6.30$6.60$6.45$2.65 07/24$1.13–$6.45$6.30918
$125.00Oct 16$7.30$8.50$7.90$3.80 07/24$1.53–$7.90$7.30295
$125.00Jan 15$10.30$11.80$11.05$5.60 07/23$3.60–$11.05$10.30130
$125.00Jan 21$17.70$20.90$19.30$10.90 07/20$10.05–$19.30$17.70--
$130.00Aug 21$1.55$1.95$1.75$0.38 07/24$0.10–$1.75$1.55--
$130.00Sep 18$4.00$4.80$4.40$1.50 07/24$0.63–$4.40$4.00324
$130.00Oct 16$4.90$6.50$5.70$1.97 07/21$1.08–$5.70$4.90302
$130.00Jan 15$7.80$9.30$8.55$4.96 07/24$2.55–$8.55$7.80--
$130.00Jan 21$15.50$18.10$16.80$14.29 07/02$8.35–$16.80$15.50--
$120.00Aug 21$6.50$8.40$7.45$2.54 07/24$0.68–$7.45$6.50469
$120.00Sep 18$8.90$10.00$9.45$4.73 07/24$1.75–$9.45$8.90470
$120.00Oct 16$10.10$11.60$10.85$5.65 07/24$2.42–$10.85$10.10283
$120.00Jan 15$13.20$14.00$13.60$8.39 07/24$5.00–$13.60$13.20195
$120.00Jan 21$20.50$22.80$21.65$14.74 07/23$11.20–$21.65$20.50165
$135.00Aug 21$0.55$1.30$0.93$0.10 07/21$0.05–$0.93$0.5530
$135.00Sep 18$2.15$3.00$2.58$0.94 07/22$0.45–$2.58$2.1562
$135.00Oct 16$3.10$4.30$3.70$1.05 07/23$0.83–$3.70$3.1032
$135.00Jan 15$6.50$7.00$6.75$2.80 07/20$1.95–$6.75$6.5074
$135.00Jan 21$13.60$16.70$15.15$9.80 07/17$7.00–$15.15$13.6011
$115.00Aug 21$10.80$13.40$12.10$5.10 07/24$1.50–$12.10$10.80435
$115.00Sep 18$12.00$14.60$13.30$6.56 07/24$3.00–$13.30$12.00--
$115.00Oct 16$13.40$14.80$14.10$6.40 07/21$3.70–$14.10$13.40--
$115.00Jan 15$16.00$17.40$16.70$10.70 07/24$6.40–$16.70$16.00--
$115.00Jan 21$23.00$26.70$24.85$16.88 07/23$13.15–$24.85$23.00--
$140.00Sep 18$1.25$1.85$1.55$1.40 06/10$0.30–$1.55$1.4015
$140.00Oct 16$2.00$2.90$2.45$0.95 07/24$0.50–$2.45$2.00--
$140.00Jan 15$4.30$5.90$5.10$2.68 07/24$1.50–$5.10$4.30--
$140.00Jan 21$12.00$14.40$13.20$9.65 06/29$6.00–$13.20$12.00--
$140.00Aug 21$0.00$0.90$0.45--$0.45–$0.45—--11
$110.00Aug 21$15.80$18.30$17.05$8.30 07/24$3.23–$17.05$15.80--
$110.00Sep 18$16.10$18.90$17.50$10.48 07/24$4.80–$17.50$16.10251
$110.00Oct 16$16.50$19.70$18.10$10.00 07/23$5.90–$18.10$16.50--
$110.00Jan 15$19.60$21.30$20.45$11.36 07/17$8.40–$20.45$19.60241
$110.00Jan 21$25.90$29.30$27.60$16.00 07/14$15.75–$27.60$25.90--
$145.00Sep 18$0.70$1.10$0.90$0.40 06/26$0.25–$0.90$0.7058
$145.00Oct 16$1.20$2.00$1.60$0.25 07/20$0.20–$1.60$1.20--
$145.00Jan 15$3.30$4.30$3.80$1.80 07/21$1.27–$3.80$3.30--
$145.00Jan 21$10.00$14.60$12.30$7.00 06/25$4.95–$12.30$10.00--
$105.00Aug 21$20.10$22.70$21.40$12.67 07/24$6.25–$21.40$20.10--
$105.00Sep 18$20.70$23.60$22.15$13.33 07/24$7.45–$22.15$20.70--
$105.00Oct 16$20.80$24.20$22.50$12.75 07/17$8.15–$22.50$20.80--
$105.00Jan 15$22.40$25.50$23.95$14.45 07/17$11.35–$23.95$22.40--
$105.00Jan 21$28.50$33.00$30.75$20.40 07/07$18.25–$30.75$28.50--
$150.00Sep 18$0.35$1.15$0.75$0.40 07/24$0.25–$0.75$0.40--
$150.00Jan 15$2.35$3.70$3.03$1.10 07/21$0.88–$3.03$2.3526
$150.00Jan 21$8.50$13.00$10.75$6.60 07/24$4.45–$10.75$8.5016
$150.00Oct 16$0.55$1.40$0.98--$0.98–$0.98—$0.555
$100.00Aug 21$25.00$28.30$26.65$17.00 07/23$10.20–$26.65$25.00--
$100.00Sep 18$25.10$28.40$26.75$17.20 07/23$11.35–$26.75$25.10--
$100.00Oct 16$25.60$28.70$27.15$17.50 06/26$11.70–$27.15$25.60--
$100.00Jan 15$26.70$30.00$28.35$17.20 07/07$14.40–$28.35$26.70--
$100.00Jan 21$32.00$36.00$34.00$21.00 07/16$20.60–$34.00$32.00--
$95.00Aug 21$29.90$33.40$31.65$22.75 06/29$14.80–$31.65$29.90--
$95.00Sep 18$29.90$33.30$31.60$17.70 07/13$15.25–$31.60$29.90--
$95.00Oct 16$30.40$33.40$31.90$21.00 06/30$15.80–$31.90$30.40--
$95.00Jan 15$31.00$34.30$32.65$21.84 07/21$17.70–$32.65$31.00--
$95.00Jan 21$35.50$39.10$37.30$27.75 07/23$23.50–$37.30$35.50--
$160.00Oct 16$0.05$0.55$0.30$0.46 06/10$0.10–$0.65$0.30--
$160.00Jan 21$6.00$10.20$8.10$5.21 07/24$2.65–$8.10$6.003
$90.00Aug 21$34.80$38.70$36.75$18.10 07/14$19.90–$36.75$34.80--
$90.00Oct 16$35.00$38.50$36.75$23.55 07/07$20.15–$36.75$35.00--
$90.00Jan 15$35.70$38.80$37.25$26.64 07/17$21.65–$37.25$35.70--
$90.00Jan 21$39.00$43.00$41.00$31.08 07/23$26.30–$41.00$39.00--
$165.00Sep 18$0.00$0.95$0.48$0.40 07/23$0.38–$0.48$0.40--
$165.00Oct 16$0.05$1.10$0.58$0.24 07/07$0.10–$0.58$0.24--
$85.00Oct 16$39.80$43.70$41.75$30.10 07/07$24.40–$41.75$39.80--
$85.00Jan 15$40.20$43.50$41.85$27.78 07/16$25.65–$41.85$40.20--
$170.00Jan 15$0.10$1.70$0.90$0.75 07/23$0.48–$0.93$0.75--
$170.00Jan 21$4.00$8.60$6.30$3.10 07/21$2.00–$6.30$4.00--
$80.00Oct 16$44.80$48.70$46.75$32.80 06/09$29.25–$46.75$44.80--
$80.00Jan 15$45.40$47.30$46.35$30.45 07/15$30.45–$46.35$45.40--
$80.00Jan 21$47.00$51.00$49.00$33.75 07/15$33.25–$49.00$47.00--
$75.00Jan 21$51.00$55.00$53.00$32.05 06/05$37.00–$53.00$51.00--
$70.00Jan 21$55.50$59.50$57.50$44.40 07/07$41.00–$57.50$55.50--
$60.00Jan 15$64.80$68.20$66.50$45.00 06/05$49.25–$66.50$64.80--
$60.00Jan 21$64.00$69.00$66.50$56.61 06/29$49.70–$66.50$64.00--
$50.00Sep 18$74.70$78.10$76.40$62.73 07/20$59.30–$76.40$74.704
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.70$3.30$3.00$13.90 07/17$3.00–$16.60$3.0013
$125.00Jan 15$8.50$10.00$9.25$16.16 06/17$9.25–$19.45$9.25--
$125.00Sep 18$5.30$5.90$5.60--$5.60–$5.60—$5.3050
$130.00Jan 15$11.10$12.60$11.85$21.96 07/16$11.85–$24.05$11.85--
$130.00Jan 21$16.70$21.00$18.85$26.04 07/10$18.85–$27.75$18.85--
$130.00Oct 16$8.50$9.80$9.15--$9.15–$9.15—$8.509
$120.00Aug 21$1.05$1.45$1.25$4.70 07/24$1.25–$12.45$1.2563
$120.00Sep 18$2.90$3.90$3.40$7.80 07/22$3.40–$13.40$3.40--
$120.00Oct 16$3.70$4.80$4.25$8.00 07/24$4.25–$13.75$4.25--
$120.00Jan 15$6.20$7.90$7.05$13.80 07/20$7.05–$15.55$7.05--
$120.00Jan 21$11.50$15.20$13.35$20.50 07/09$13.35–$21.00$13.35--
$135.00Jan 15$14.20$15.70$14.95$24.27 07/06$14.95–$27.90$14.95--
$135.00Jan 21$19.60$22.50$21.05$26.02 07/24$21.05–$31.50$21.05--
$115.00Aug 21$0.25$0.90$0.57$2.34 07/24$0.57–$8.00$0.57122
$115.00Sep 18$1.60$2.30$1.95$5.90 07/23$1.95–$9.60$1.95214
$115.00Oct 16$2.30$3.20$2.75$5.50 07/24$2.75–$10.20$2.75--
$115.00Jan 21$9.20$14.00$11.60$17.54 07/09$11.60–$18.15$11.60--
$140.00Jan 21$22.50$27.00$24.75$31.00 07/23$24.75–$35.25$24.75--
$110.00Aug 21$0.20$0.95$0.57$1.10 07/24$0.43–$4.60$0.57--
$110.00Sep 18$0.85$1.35$1.10$2.80 07/22$1.10–$6.20$1.10262
$110.00Oct 16$1.35$2.15$1.75$3.20 07/24$1.75–$6.90$1.75--
$110.00Jan 15$3.20$4.40$3.80$6.00 07/24$3.80–$9.30$3.80--
$110.00Jan 21$7.50$12.00$9.75$14.00 07/10$9.75–$15.35$9.75--
$145.00Jan 21$25.80$30.30$28.05$37.90 07/09$28.05–$39.25$28.05--
$105.00Aug 21$0.05$0.95$0.50$0.45 07/24$0.30–$2.35$0.45--
$105.00Sep 18$0.40$1.05$0.73$1.60 07/24$0.73–$3.80$0.73322
$105.00Oct 16$0.80$1.50$1.15$2.14 07/24$1.15–$4.50$1.15--
$105.00Jan 15$2.25$3.30$2.78$3.90 07/24$2.78–$6.90$2.78--
$105.00Jan 21$5.50$9.10$7.30$11.96 07/13$7.30–$13.00$7.30--
$100.00Aug 21$0.00$0.35$0.18$0.20 07/24$0.15–$1.10$0.18272
$100.00Sep 18$0.35$0.50$0.43$0.92 07/22$0.43–$2.35$0.43325
$100.00Oct 16$0.70$1.40$1.05$1.50 07/22$0.90–$3.03$1.0530
$100.00Jan 15$1.35$2.45$1.90$3.00 07/24$1.90–$4.95$1.90--
$100.00Jan 21$4.00$9.00$6.50$8.48 07/22$6.50–$10.85$6.50--
$95.00Aug 21$0.00$0.10$0.05$0.10 07/22$0.05–$0.65$0.05--
$95.00Sep 18$0.05$1.10$0.58$0.50 07/22$0.35–$1.27$0.50--
$95.00Oct 16$0.35$0.70$0.52$1.10 07/22$0.52–$1.85$0.5280
$95.00Jan 15$1.30$2.10$1.70$2.70 07/24$1.70–$3.55$1.70--
$95.00Jan 21$3.00$6.60$4.80$7.74 07/21$4.80–$9.15$4.8060
$90.00Aug 21$0.00$0.80$0.40$0.50 07/16$0.18–$0.50$0.40--
$90.00Sep 18$0.00$0.65$0.33$0.75 07/09$0.20–$0.85$0.33--
$90.00Oct 16$0.05$0.70$0.38$0.55 07/22$0.35–$1.55$0.38--
$90.00Jan 15$0.10$1.75$0.93$1.61 07/24$0.93–$2.53$0.93--
$90.00Jan 21$1.50$6.50$4.00$5.27 07/24$4.00–$7.70$4.00--
$165.00Jan 15$38.30$41.40$39.85$53.85 06/09$39.85–$56.70$39.85--
$85.00Aug 21$0.00$0.80$0.40$0.10 07/07$0.15–$0.50$0.10--
$85.00Sep 18$0.00$0.30$0.15$0.20 07/23$0.15–$0.60$0.15--
$85.00Oct 16$0.00$1.10$0.55$0.63 06/30$0.43–$0.95$0.55--
$85.00Jan 15$0.50$1.55$1.02$1.34 07/21$0.75–$1.70$1.02--
$85.00Jan 21$1.65$5.00$3.33$4.65 07/24$3.33–$5.85$3.33--
$80.00Aug 21$0.00$0.75$0.38$0.13 06/23$0.28–$0.50$0.13--
$80.00Sep 18$0.00$0.65$0.33$0.26 07/16$0.25–$0.58$0.26--
$80.00Oct 16$0.00$1.05$0.53$0.50 07/08$0.35–$1.13$0.50--
$80.00Jan 15$0.05$1.25$0.65$0.85 07/21$0.48–$1.30$0.65--
$80.00Jan 21$0.00$4.10$2.05$3.80 06/26$2.05–$4.60$2.05--
$75.00Sep 18$0.00$0.90$0.45$0.30 06/16$0.25–$0.70$0.30--
$75.00Oct 16$0.00$0.35$0.18$0.76 06/03$0.10–$1.05$0.18--
$75.00Jan 15$0.05$1.30$0.68$0.50 07/22$0.40–$1.10$0.50--
$75.00Jan 21$0.70$3.70$2.20$3.00 07/20$2.15–$4.05$2.20--
$70.00Sep 18$0.00$0.85$0.43$0.14 07/21$0.23–$0.68$0.14--
$70.00Oct 16$0.00$0.95$0.48$0.05 07/15$0.23–$0.63$0.05--
$70.00Jan 15$0.00$0.50$0.25$0.50 07/09$0.20–$0.75$0.25--
$65.00Oct 16$0.00$0.50$0.25$0.05 06/22$0.25–$0.25$0.05--
$65.00Jan 15$0.00$1.15$0.57$0.32 07/23$0.28–$0.80$0.32--
$65.00Jan 21$0.00$3.10$1.55$1.85 06/15$1.55–$2.65$1.55--
$60.00Jan 15$0.10$0.55$0.33$0.47 07/10$0.33–$0.65$0.33--
$60.00Jan 21$0.00$2.95$1.48$1.49 06/29$1.48–$2.50$1.48--
$55.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.38–$0.50$0.10--
$55.00Jan 15$0.00$0.40$0.20$0.35 07/10$0.13–$0.73$0.20--
$55.00Jan 21$0.00$2.80$1.40$1.04 06/29$0.83–$2.50$1.04--
$50.00Jan 15$0.00$0.95$0.48$0.15 06/23$0.48–$0.68$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,080
Total Puts 142
Put/Call Ratio 0.13
Net Difference 938

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 546
Put/Call Ratio 1.02
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 3,060
Total Puts 1,469
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All