Tour v452
SJM
SMUCKER J M CO
$123.04 +1.64%
(7/27 19:05) ◀
|
Tuesday, July 28, 2026 (7:05pm)
January 2026
|
▶ (7/29 19:08)
◀ 7/28 19:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,080
Calls: 534 (49%)
Puts: 546 (51%)
Prior (07/27) 755
Calls: 496 (66%)
Puts: 259 (34%)
Current vs Prior +43.05%
Calls: +7.66% (Calls)
Puts: +110.81% (Puts)
Prior 7-Day Total 5,645
Calls: 4,508 (80%)
Puts: 1,137 (20%)
Prior 7-Day Average 806
Calls: 644 (80%)
Puts: 162 (20%)
Current vs Prior 7-Day Avg +33.92%
Calls: -17.08%
Puts: +236.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $546.0K
Calls: $271.9K (50%)
Puts: $274.0K (50%)
Prior (07/27) $299.6K
Calls: $231.1K (77%)
Puts: $68.5K (23%)
Current vs Prior +82.25%
Calls: +17.68%
Puts: +300.13%
Prior 7-Day Total $1.93M
Calls: $1.59M (82%)
Puts: $343.4K (18%)
Prior 7-Day Average $276.0K
Calls: $227.0K (82%)
Puts: $49.1K (18%)
Current vs Prior 7-Day Avg +97.81%
Calls: +19.82%
Puts: +458.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.02
Prior (07/27) 0.52
Current vs Prior +95.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +116.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 8,881
Calls: 6,572 (74%)
Puts: 2,309 (26%)
Prior (07/27) 7,215
Calls: 5,280 (73%)
Puts: 1,935 (27%)
Current vs Prior +23.09%
Prior 7-Day Total 53,987
Calls: 41,894 (78%)
Puts: 12,093 (22%)
Prior 7-Day Average 7,712
Calls: 5,984 (78%)
Puts: 1,727 (22%)
Current vs Prior 7-Day Avg +15.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.05% | 11.70%
Prior 8.43% | 11.52%
Current vs Prior -4.51% | +1.56%
Prior 7-Day Avg 8.94% | 12.11%
Current vs 7-Day Avg -10.00% | -3.38%
Prior 7-Day Eod 8.43% | 11.52%
Current vs 7-Day Eod -4.51% | +1.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (98% higher). Slightly bearish P/C ratio of 1.02. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.202.35$2.286.6%450.39649
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.705.10$4.908.2%120.611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.901.00$0.9510.5%230.20199
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.8020.20$19.0012.6%11.00--
$115.00Aug 218.0010.20$9.1024.2%460.88442
$120.00Aug 214.605.40$5.0016.0%280.64474
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.705.10$4.908.2%120.611

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 288, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.0010.20$9.1024.2%460.88442
$125.00Aug 212.202.35$2.286.6%450.39649
$120.00Aug 214.605.40$5.0016.0%280.64474
$130.00Aug 210.901.00$0.9510.5%230.20199
$140.00Aug 210.000.40$0.20200.0%110.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.052.45$2.2517.8%580.3833
$105.00Aug 210.150.45$0.30100.0%260.06143
$115.00Aug 210.601.10$0.8558.8%240.18116
$110.00Aug 210.200.65$0.43104.7%130.09246
$125.00Aug 214.705.10$4.908.2%120.611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 8.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.65$4.35$0.656.69$130.65
$125.00$130.00Aug 21$1.33$3.67$1.332.76$126.33
$120.00$125.00Aug 21$2.72$2.28$2.720.84$122.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.13$4.87$0.1337.46$109.87
$115.00$110.00Aug 21$0.42$4.58$0.4210.90$114.58
$120.00$115.00Aug 21$1.40$3.60$1.402.57$118.60
$125.00$120.00Aug 21$2.65$2.35$2.650.89$122.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 0.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.10$4.10$0.904.56$119.10
$120.00$125.00Aug 21$2.72$2.72$2.281.19$122.72
$125.00$130.00Aug 21$1.33$1.33$3.670.36$126.33
$130.00$135.00Aug 21$0.65$0.65$4.350.15$130.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.65$2.65$2.351.13$122.35
$120.00$115.00Aug 21$1.40$1.40$3.600.39$118.60
$115.00$110.00Aug 21$0.42$0.42$4.580.09$114.58
$110.00$105.00Aug 21$0.13$0.13$4.870.03$109.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.84% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$2.28$4.90$7.18$117.82$132.185.84%
$120.00Aug 21$5.00$2.25$7.25$112.75$127.255.89%
$115.00Aug 21$9.10$0.85$9.95$105.05$124.958.09%
$105.00Aug 21$19.00$0.30$19.30$85.70$124.3015.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.49% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.30$0.30$0.60$104.40$135.60
$135.00$110.00Aug 21$0.30$0.43$0.73$109.27$135.73
$135.00$115.00Aug 21$0.30$0.85$1.15$113.85$136.15
$130.00$105.00Aug 21$0.95$0.30$1.25$103.75$131.25
$130.00$110.00Aug 21$0.95$0.43$1.38$108.62$131.38
$130.00$115.00Aug 21$0.95$0.85$1.80$113.20$131.80
$135.00$120.00Aug 21$0.30$2.25$2.55$117.45$137.55
$125.00$105.00Aug 21$2.28$0.30$2.58$102.42$127.58
$125.00$110.00Aug 21$2.28$0.43$2.71$107.29$127.71
$125.00$115.00Aug 21$2.28$0.85$3.13$111.87$128.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.49, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.23$0.775.49$105.77$119.23
120/125130/135Aug 21$3.30$1.701.94$121.70$133.30
110/115120/125Aug 21$3.14$1.861.69$111.86$123.14
105/110120/125Aug 21$2.85$2.151.33$107.15$122.85
115/120125/130Aug 21$2.73$2.271.20$117.27$127.73
115/120130/135Aug 21$2.05$2.950.69$117.95$132.05
110/115125/130Aug 21$1.75$3.250.54$113.25$126.75
105/110125/130Aug 21$1.46$3.540.41$108.54$126.46
110/115130/135Aug 21$1.07$3.930.27$113.93$131.07
105/110130/135Aug 21$0.78$4.220.18$109.22$130.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.24, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$0.68$4.326.35
$115.00$120.00$125.00Aug 21$1.38$3.622.62
$120.00$125.00$130.00Aug 21$1.39$3.612.60
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.29$4.7116.24
$110.00$115.00$120.00Aug 21$0.98$4.024.10
$115.00$120.00$125.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.10$4.90
$115.00$120.001:2Aug 21-$0.90$4.10
$105.00$115.001:2Aug 21$0.80$9.20
$130.00$135.001:2Aug 21$0.35$4.65
$125.00$130.001:2Aug 21$0.38$4.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.01$4.99
$110.00$105.001:2Aug 21-$0.17$4.83
$125.00$120.001:2Aug 21$0.40$4.60
$120.00$115.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.200.391.6%1.79%3.38%45649
$130.00Aug 21$0.900.205.7%0.73%6.39%23199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 924 vol/day, 145 traded recently)

SJM averages only 924 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $1.09 on 07/24 (now $2.20/$2.35) — try a limit near $2.20. Also watch the $120.00 10-16 call last traded $5.65 on 07/24 (now $8.10/$8.80) — try a limit near $8.10; the $130.00 08-21 call last traded $0.38 on 07/24 (now $0.90/$1.00) — try a limit near $0.90. Most tradeable put: the $125.00 08-21 put last traded $13.90 on 07/17 (now $4.70/$5.10) — try a limit near $4.90.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.20$2.35$2.28$1.09 07/24$0.38–$2.28$2.20649
$125.00Sep 18$4.20$5.20$4.70$2.65 07/24$1.13–$4.70$4.20920
$125.00Oct 16$5.50$6.30$5.90$3.80 07/24$1.53–$5.90$5.50295
$125.00Jan 15$8.40$9.80$9.10$5.60 07/23$3.60–$9.10$8.40128
$125.00Jan 21$16.50$19.30$17.90$10.90 07/20$10.05–$17.90$16.50--
$120.00Aug 21$4.60$5.40$5.00$2.54 07/24$0.68–$5.00$4.60474
$120.00Sep 18$6.60$8.20$7.40$4.73 07/24$1.75–$7.40$6.60435
$120.00Oct 16$8.10$8.80$8.45$5.65 07/24$2.42–$8.45$8.10281
$120.00Jan 15$10.00$12.10$11.05$8.39 07/24$5.00–$11.05$10.00193
$120.00Jan 21$17.50$20.70$19.10$14.74 07/23$11.20–$19.10$17.50--
$130.00Aug 21$0.90$1.00$0.95$0.38 07/24$0.10–$0.95$0.90199
$130.00Sep 18$2.60$3.10$2.85$1.50 07/24$0.63–$2.85$2.60309
$130.00Oct 16$3.70$4.30$4.00$1.97 07/21$1.08–$4.00$3.70227
$130.00Jan 15$6.10$7.60$6.85$4.96 07/24$2.55–$6.85$6.10388
$130.00Jan 21$14.30$16.40$15.35$14.29 07/02$8.35–$15.35$14.3015
$115.00Aug 21$8.00$10.20$9.10$5.10 07/24$1.50–$9.10$8.00442
$115.00Sep 18$9.90$10.90$10.40$6.56 07/24$3.00–$10.40$9.90--
$115.00Oct 16$10.60$12.20$11.40$6.40 07/21$3.70–$11.40$10.60183
$115.00Jan 15$13.60$15.30$14.45$10.70 07/24$6.40–$14.45$13.60229
$115.00Jan 21$20.20$23.10$21.65$16.88 07/23$13.15–$21.65$20.2021
$135.00Aug 21$0.05$0.55$0.30$0.10 07/21$0.05–$0.53$0.10--
$135.00Sep 18$1.50$2.00$1.75$0.94 07/22$0.45–$1.75$1.5055
$135.00Oct 16$1.85$2.90$2.38$1.05 07/23$0.83–$2.38$1.85--
$135.00Jan 15$4.70$6.00$5.35$2.80 07/20$1.95–$5.35$4.7074
$135.00Jan 21$11.50$14.60$13.05$9.80 07/17$7.00–$13.05$11.5011
$110.00Aug 21$12.90$15.50$14.20$8.30 07/24$3.23–$14.20$12.90--
$110.00Sep 18$13.70$15.70$14.70$10.48 07/24$4.80–$14.70$13.70251
$110.00Oct 16$14.60$17.10$15.85$10.00 07/23$5.90–$15.85$14.60--
$110.00Jan 15$16.40$18.50$17.45$11.36 07/17$8.40–$17.45$16.40242
$110.00Jan 21$23.00$24.90$23.95$16.00 07/14$15.75–$23.95$23.00--
$140.00Sep 18$0.85$1.35$1.10$1.40 06/10$0.30–$1.10$1.10--
$140.00Oct 16$1.50$1.90$1.70$0.95 07/24$0.50–$1.70$1.5012
$140.00Jan 15$4.00$4.50$4.25$2.68 07/24$1.50–$4.25$4.00464
$140.00Jan 21$10.60$13.00$11.80$9.65 06/29$6.00–$11.80$10.60--
$105.00Aug 21$17.80$20.20$19.00$12.67 07/24$6.25–$19.00$17.80--
$105.00Sep 18$17.90$20.70$19.30$13.33 07/24$7.45–$19.30$17.90--
$105.00Oct 16$18.00$21.20$19.60$12.75 07/17$8.15–$19.60$18.00--
$105.00Jan 15$19.70$23.10$21.40$14.45 07/17$11.35–$21.40$19.70--
$105.00Jan 21$25.50$28.70$27.10$20.40 07/07$18.25–$27.10$25.50--
$145.00Sep 18$0.35$0.85$0.60$0.40 06/26$0.25–$0.60$0.4057
$145.00Oct 16$0.85$1.55$1.20$0.25 07/20$0.20–$1.20$0.85--
$145.00Jan 15$1.95$3.80$2.88$1.80 07/21$1.27–$2.88$1.95--
$145.00Jan 21$9.00$11.80$10.40$7.00 06/25$4.95–$10.40$9.00--
$100.00Aug 21$22.20$25.20$23.70$17.00 07/23$10.20–$23.70$22.20--
$100.00Sep 18$22.70$25.30$24.00$17.20 07/23$11.35–$24.00$22.70--
$100.00Oct 16$22.70$25.70$24.20$17.50 06/26$11.70–$24.20$22.70--
$100.00Jan 15$24.20$27.10$25.65$17.20 07/07$14.40–$25.65$24.20--
$100.00Jan 21$29.90$33.50$31.70$21.00 07/16$20.60–$31.70$29.90--
$150.00Sep 18$0.05$0.70$0.38$0.40 07/24$0.25–$0.57$0.38--
$150.00Jan 15$1.95$2.85$2.40$1.10 07/21$0.88–$2.40$1.95--
$150.00Jan 21$8.30$10.00$9.15$6.60 07/24$4.45–$9.15$8.3015
$95.00Aug 21$26.20$30.20$28.20$22.75 06/29$14.80–$28.20$26.20--
$95.00Sep 18$27.60$30.20$28.90$17.70 07/13$15.25–$28.90$27.60--
$95.00Oct 16$27.50$30.40$28.95$21.00 06/30$15.80–$28.95$27.50--
$95.00Jan 15$28.40$31.40$29.90$21.84 07/21$17.70–$29.90$28.40--
$95.00Jan 21$33.00$36.70$34.85$27.75 07/23$23.50–$34.85$33.00--
$90.00Aug 21$31.10$35.20$33.15$18.10 07/14$19.90–$33.15$31.10--
$90.00Oct 16$31.90$35.20$33.55$23.55 07/07$20.15–$33.55$31.90--
$90.00Jan 15$33.00$35.90$34.45$26.64 07/17$21.65–$34.45$33.00--
$90.00Jan 21$35.50$40.50$38.00$31.08 07/23$26.30–$38.00$35.50--
$160.00Oct 16$0.00$0.45$0.23$0.46 06/10$0.10–$0.65$0.23--
$160.00Jan 21$5.00$8.40$6.70$5.21 07/24$2.65–$6.70$5.21--
$85.00Oct 16$37.00$40.20$38.60$30.10 07/07$24.40–$38.60$37.00--
$85.00Jan 15$37.00$40.50$38.75$27.78 07/16$25.65–$38.75$37.00--
$165.00Sep 18$0.00$0.85$0.43$0.40 07/23$0.38–$0.43$0.40--
$165.00Oct 16$0.00$0.40$0.20$0.24 07/07$0.10–$0.53$0.203
$80.00Oct 16$41.10$45.20$43.15$32.80 06/09$29.25–$43.15$41.10--
$80.00Jan 15$41.80$45.30$43.55$30.45 07/15$30.45–$43.55$41.80--
$80.00Jan 21$43.50$48.00$45.75$33.75 07/15$33.25–$45.75$43.50--
$170.00Jan 15$0.30$1.55$0.93$0.75 07/23$0.48–$0.93$0.75--
$170.00Jan 21$3.00$6.40$4.70$3.10 07/21$2.00–$4.80$3.10--
$75.00Jan 21$47.50$52.00$49.75$32.05 06/05$37.00–$49.75$47.50--
$70.00Jan 21$51.50$56.50$54.00$44.40 07/07$41.00–$54.00$51.50--
$60.00Jan 15$62.10$65.10$63.60$45.00 06/05$49.25–$63.60$62.10--
$60.00Jan 21$61.00$65.50$63.25$56.61 06/29$49.70–$63.25$61.00--
$50.00Sep 18$71.90$75.10$73.50$62.73 07/20$59.30–$73.50$71.90--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$4.70$5.10$4.90$13.90 07/17$4.90–$16.60$4.901
$125.00Jan 15$10.10$11.30$10.70$16.16 06/17$10.70–$19.45$10.7022
$120.00Aug 21$2.05$2.45$2.25$4.70 07/24$2.25–$12.45$2.2533
$120.00Sep 18$3.90$5.10$4.50$7.80 07/22$4.50–$13.40$4.50--
$120.00Oct 16$5.10$5.70$5.40$8.00 07/24$5.40–$13.75$5.4014
$120.00Jan 15$7.60$8.80$8.20$13.80 07/20$8.20–$15.55$8.2076
$120.00Jan 21$12.50$16.10$14.30$20.50 07/09$14.30–$21.00$14.30--
$130.00Jan 15$12.90$14.50$13.70$21.96 07/16$13.70–$24.05$13.70--
$130.00Jan 21$18.20$20.70$19.45$26.04 07/10$19.45–$27.75$19.45--
$115.00Aug 21$0.60$1.10$0.85$2.34 07/24$0.85–$8.00$0.85116
$115.00Sep 18$2.25$3.10$2.68$5.90 07/23$2.68–$9.60$2.68216
$115.00Oct 16$3.10$3.80$3.45$5.50 07/24$3.45–$10.20$3.45--
$115.00Jan 21$10.00$14.20$12.10$17.54 07/09$12.10–$18.15$12.10--
$135.00Jan 15$16.30$18.00$17.15$24.27 07/06$17.15–$27.90$17.15--
$135.00Jan 21$21.20$25.40$23.30$26.02 07/24$23.30–$31.50$23.30--
$110.00Aug 21$0.20$0.65$0.43$1.10 07/24$0.43–$4.60$0.43246
$110.00Sep 18$1.35$1.85$1.60$2.80 07/22$1.60–$6.20$1.60261
$110.00Oct 16$1.85$2.45$2.15$3.20 07/24$2.15–$6.90$2.15--
$110.00Jan 15$3.60$4.80$4.20$6.00 07/24$4.20–$9.30$4.2077
$110.00Jan 21$8.10$11.80$9.95$14.00 07/10$9.95–$15.35$9.95--
$140.00Jan 21$24.60$27.00$25.80$31.00 07/23$25.80–$35.25$25.80--
$105.00Aug 21$0.15$0.45$0.30$0.45 07/24$0.30–$2.35$0.30143
$105.00Sep 18$0.65$1.30$0.98$1.60 07/24$0.98–$3.80$0.98--
$105.00Oct 16$1.10$1.60$1.35$2.14 07/24$1.35–$4.50$1.35--
$105.00Jan 15$2.70$3.80$3.25$3.90 07/24$3.25–$6.90$3.25--
$105.00Jan 21$7.30$9.40$8.35$11.96 07/13$8.35–$13.00$8.35--
$145.00Jan 21$27.50$32.40$29.95$37.90 07/09$29.95–$39.25$29.95--
$100.00Aug 21$0.00$0.35$0.18$0.20 07/24$0.15–$1.10$0.18--
$100.00Sep 18$0.30$0.75$0.53$0.92 07/22$0.53–$2.35$0.53337
$100.00Oct 16$0.70$1.40$1.05$1.50 07/22$0.90–$3.03$1.05--
$100.00Jan 15$1.95$2.45$2.20$3.00 07/24$2.20–$4.95$2.20554
$100.00Jan 21$4.50$9.50$7.00$8.48 07/22$6.55–$10.85$7.009
$95.00Aug 21$0.00$0.90$0.45$0.10 07/22$0.10–$0.65$0.10--
$95.00Sep 18$0.10$0.95$0.53$0.50 07/22$0.35–$1.27$0.50153
$95.00Oct 16$0.45$0.95$0.70$1.10 07/22$0.70–$1.85$0.70--
$95.00Jan 15$1.35$2.10$1.73$2.70 07/24$1.73–$3.55$1.73--
$95.00Jan 21$4.70$7.70$6.20$7.74 07/21$6.20–$9.15$6.20--
$90.00Aug 21$0.00$0.85$0.43$0.50 07/16$0.18–$0.53$0.43--
$90.00Sep 18$0.00$1.05$0.53$0.75 07/09$0.20–$0.85$0.53--
$90.00Oct 16$0.05$0.65$0.35$0.55 07/22$0.35–$1.55$0.3551
$90.00Jan 15$0.65$1.30$0.98$1.61 07/24$0.98–$2.53$0.98--
$90.00Jan 21$2.55$6.20$4.38$5.27 07/24$4.38–$7.70$4.38--
$85.00Aug 21$0.00$0.80$0.40$0.10 07/07$0.15–$0.50$0.10--
$85.00Sep 18$0.05$0.25$0.15$0.20 07/23$0.15–$0.60$0.15--
$85.00Oct 16$0.00$1.10$0.55$0.63 06/30$0.43–$0.95$0.55--
$85.00Jan 15$0.50$1.25$0.88$1.34 07/21$0.75–$1.70$0.88--
$85.00Jan 21$2.75$4.90$3.83$4.65 07/24$3.83–$5.85$3.83--
$165.00Jan 15$41.10$44.40$42.75$53.85 06/09$42.75–$56.70$42.75--
$80.00Aug 21$0.00$0.80$0.40$0.13 06/23$0.28–$0.50$0.13--
$80.00Sep 18$0.00$0.65$0.33$0.26 07/16$0.25–$0.58$0.26--
$80.00Oct 16$0.00$1.05$0.53$0.50 07/08$0.35–$1.13$0.50--
$80.00Jan 15$0.15$1.25$0.70$0.85 07/21$0.48–$1.30$0.70--
$80.00Jan 21$1.00$4.30$2.65$3.80 06/26$2.65–$4.60$2.65--
$75.00Sep 18$0.00$0.90$0.45$0.30 06/16$0.25–$0.70$0.30--
$75.00Oct 16$0.00$0.35$0.18$0.76 06/03$0.10–$1.05$0.18--
$75.00Jan 15$0.05$1.35$0.70$0.50 07/22$0.40–$1.10$0.50--
$75.00Jan 21$2.00$3.70$2.85$3.00 07/20$2.15–$4.05$2.85--
$70.00Sep 18$0.00$0.85$0.43$0.14 07/21$0.23–$0.68$0.14--
$70.00Oct 16$0.00$0.95$0.48$0.05 07/15$0.23–$0.63$0.05--
$70.00Jan 15$0.05$0.40$0.23$0.50 07/09$0.20–$0.75$0.23--
$65.00Oct 16$0.00$0.50$0.25$0.05 06/22$0.25–$0.25$0.05--
$65.00Jan 15$0.05$1.15$0.60$0.32 07/23$0.28–$0.80$0.32--
$65.00Jan 21$0.00$3.20$1.60$1.85 06/15$1.55–$2.65$1.60--
$60.00Jan 15$0.10$0.55$0.33$0.47 07/10$0.33–$0.65$0.33--
$60.00Jan 21$0.00$2.95$1.48$1.49 06/29$1.48–$2.50$1.48--
$55.00Sep 18$0.00$0.80$0.40$0.10 06/26$0.40–$0.50$0.10--
$55.00Jan 15$0.00$0.30$0.15$0.35 07/10$0.13–$0.73$0.15--
$55.00Jan 21$0.00$1.65$0.83$1.04 06/29$0.83–$2.50$0.83--
$50.00Jan 15$0.00$0.95$0.48$0.15 06/23$0.48–$0.68$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 546
Put/Call Ratio 1.02
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 496
Total Puts 259
Put/Call Ratio 0.52
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 4,508
Total Puts 1,137
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All