Tour v423
SJM
SMUCKER J M CO
$121.05 +2.31%
(7/24 03:44) ◀
|
Monday, July 27, 2026 (7:05pm)
January 2026
|
▶ (7/28 19:05)
◀ 7/27 19:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 755
Calls: 496 (66%)
Puts: 259 (34%)
Prior (07/24) 889
Calls: 785 (88%)
Puts: 104 (12%)
Current vs Prior -15.07%
Calls: -36.82% (Calls)
Puts: +149.04% (Puts)
Prior 7-Day Total 5,215
Calls: 4,236 (81%)
Puts: 979 (19%)
Prior 7-Day Average 745
Calls: 605 (81%)
Puts: 139 (19%)
Current vs Prior 7-Day Avg +1.34%
Calls: -18.04%
Puts: +85.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $299.6K
Calls: $231.1K (77%)
Puts: $68.5K (23%)
Prior (07/24) $240.2K
Calls: $199.4K (83%)
Puts: $40.8K (17%)
Current vs Prior +24.72%
Calls: +15.91%
Puts: +67.76%
Prior 7-Day Total $1.77M
Calls: $1.45M (82%)
Puts: $320.4K (18%)
Prior 7-Day Average $253.0K
Calls: $207.3K (82%)
Puts: $45.8K (18%)
Current vs Prior 7-Day Avg +18.39%
Calls: +11.49%
Puts: +49.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.52
Prior (07/24) 0.13
Current vs Prior +294.14%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +13.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 7,215
Calls: 5,280 (73%)
Puts: 1,935 (27%)
Prior (07/24) 6,848
Calls: 5,355 (78%)
Puts: 1,493 (22%)
Current vs Prior +5.36%
Prior 7-Day Total 53,750
Calls: 41,742 (78%)
Puts: 12,008 (22%)
Prior 7-Day Average 7,678
Calls: 5,963 (78%)
Puts: 1,715 (22%)
Current vs Prior 7-Day Avg -6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.43% | 11.52%
Prior 8.49% | 11.83%
Current vs Prior -0.80% | -2.60%
Prior 7-Day Avg 8.51% | 11.83%
Current vs 7-Day Avg -1.00% | -2.61%
Prior 7-Day Eod 8.49% | 11.83%
Current vs 7-Day Eod -0.80% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($231.1K) vs puts ($68.5K). Bullish P/C ratio of 0.52. P/C ratio rising 294% - increased hedging/bearish positioning. Call-heavy open interest (5,280 calls vs 1,935 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2114.7017.60$16.1518.0%10.9511
$110.00Aug 2110.7012.60$11.6516.3%30.90807
$115.00Aug 216.508.10$7.3021.9%70.76444
$120.00Aug 213.604.60$4.1024.4%450.55469
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 365, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.351.85$1.6031.2%2370.31600
$120.00Aug 213.604.60$4.1024.4%450.55469
$135.00Aug 210.150.30$0.2268.2%210.0629
$130.00Aug 210.550.70$0.6323.8%130.15190
$115.00Aug 216.508.10$7.3021.9%70.76444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.301.50$1.4014.3%160.25101
$105.00Aug 210.150.50$0.33106.1%90.06152
$110.00Aug 210.450.75$0.6050.0%50.12245
$95.00Aug 210.000.65$0.33197.0%40.04--
$120.00Aug 212.903.40$3.1515.9%40.4631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 17.52, avg 5.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.41$4.59$0.4111.20$130.41
$125.00$130.00Aug 21$0.97$4.03$0.974.15$125.97
$120.00$125.00Aug 21$2.50$2.50$2.501.00$122.50
$115.00$120.00Aug 21$3.20$1.80$3.200.56$118.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.27$4.73$0.2717.52$109.73
$115.00$110.00Aug 21$0.80$4.20$0.805.25$114.20
$120.00$115.00Aug 21$1.75$3.25$1.751.86$118.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.50$4.50$0.509.00$109.50
$110.00$115.00Aug 21$4.35$4.35$0.656.69$114.35
$115.00$120.00Aug 21$3.20$3.20$1.801.78$118.20
$120.00$125.00Aug 21$2.50$2.50$2.501.00$122.50
$125.00$130.00Aug 21$0.97$0.97$4.030.24$125.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.75$1.75$3.250.54$118.25
$115.00$110.00Aug 21$0.80$0.80$4.200.19$114.20
$110.00$105.00Aug 21$0.27$0.27$4.730.06$109.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.99% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$4.10$3.15$7.25$112.75$127.255.99%
$115.00Aug 21$7.30$1.40$8.70$106.30$123.707.19%
$110.00Aug 21$11.65$0.60$12.25$97.75$122.2510.12%
$105.00Aug 21$16.15$0.33$16.48$88.52$121.4813.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.45% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.22$0.33$0.55$104.45$135.55
$135.00$110.00Aug 21$0.22$0.60$0.82$109.18$135.82
$130.00$105.00Aug 21$0.63$0.33$0.96$104.04$130.96
$130.00$110.00Aug 21$0.63$0.60$1.23$108.77$131.23
$135.00$115.00Aug 21$0.22$1.40$1.62$113.38$136.62
$125.00$105.00Aug 21$1.60$0.33$1.93$103.07$126.93
$130.00$115.00Aug 21$0.63$1.40$2.03$112.97$132.03
$125.00$110.00Aug 21$1.60$0.60$2.20$107.80$127.20
$125.00$115.00Aug 21$1.60$1.40$3.00$112.00$128.00
$135.00$120.00Aug 21$0.22$3.15$3.37$116.63$138.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.27, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.47$1.532.27$106.53$118.47
110/115120/125Aug 21$3.30$1.701.94$111.70$123.30
105/110120/125Aug 21$2.77$2.231.24$107.23$122.77
115/120125/130Aug 21$2.72$2.281.19$117.28$127.72
115/120130/135Aug 21$2.16$2.840.76$117.84$132.16
110/115125/130Aug 21$1.77$3.230.55$113.23$126.77
105/110125/130Aug 21$1.24$3.760.33$108.76$126.24
110/115130/135Aug 21$1.21$3.790.32$113.79$131.21
105/110130/135Aug 21$0.68$4.320.16$109.32$130.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.56$4.447.93
$115.00$120.00$125.00Aug 21$0.70$4.306.14
$110.00$115.00$120.00Aug 21$1.15$3.853.35
$120.00$125.00$130.00Aug 21$1.53$3.472.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.53$4.478.43
$110.00$115.00$120.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.33, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.90$4.10
$110.00$115.001:2Aug 21-$2.95$2.05
$130.00$135.001:2Aug 21$0.19$4.81
$125.00$130.001:2Aug 21$0.34$4.66
$120.00$125.001:2Aug 21$0.90$4.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$0.33$9.67
$110.00$105.001:2Aug 21-$0.06$4.94
$115.00$110.001:2Aug 21$0.20$4.80
$120.00$115.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.12%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.350.313.3%1.12%4.38%237600
$130.00Aug 21$0.550.157.4%0.45%7.85%13190
$135.00Aug 21$0.150.0611.5%0.12%11.65%2129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 924 vol/day, 145 traded recently)

SJM averages only 924 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $8.39 on 07/24 (now $10.00/$10.80) — try a limit near $10.00. Also watch the $125.00 01-15 call last traded $5.60 on 07/23 (now $7.80/$8.50) — try a limit near $7.80; the $100.00 10-16 call last traded $17.50 on 06/26 (now $20.30/$23.10) — try a limit near $20.30. Most tradeable put: the $120.00 01-15 put last traded $13.80 on 07/20 (now $8.50/$9.30) — try a limit near $8.90.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.60$4.60$4.10$2.54 07/24$0.68–$4.10$3.60469
$120.00Sep 18$5.60$6.50$6.05$4.73 07/24$1.75–$6.05$5.60432
$120.00Oct 16$6.80$7.80$7.30$5.65 07/24$2.42–$7.30$6.80--
$120.00Jan 15$10.00$10.80$10.40$8.39 07/24$5.00–$10.40$10.00191
$120.00Jan 21$16.50$19.50$18.00$14.74 07/23$11.20–$18.00$16.50--
$125.00Aug 21$1.35$1.85$1.60$1.09 07/24$0.38–$1.60$1.35600
$125.00Sep 18$3.40$4.20$3.80$2.65 07/24$1.13–$3.80$3.40916
$125.00Oct 16$4.50$5.60$5.05$3.80 07/24$1.53–$5.05$4.50--
$125.00Jan 15$7.80$8.50$8.15$5.60 07/23$3.60–$8.15$7.80114
$125.00Jan 21$14.00$17.40$15.70$10.90 07/20$10.05–$15.70$14.00--
$115.00Aug 21$6.50$8.10$7.30$5.10 07/24$1.50–$7.30$6.50444
$115.00Sep 18$8.70$9.70$9.20$6.56 07/24$3.00–$9.20$8.70--
$115.00Oct 16$9.90$11.00$10.45$6.40 07/21$3.70–$10.45$9.90--
$115.00Jan 15$12.40$13.70$13.05$10.70 07/24$6.40–$13.05$12.40--
$115.00Jan 21$19.00$21.70$20.35$16.88 07/23$13.15–$20.35$19.0020
$130.00Aug 21$0.55$0.70$0.63$0.38 07/24$0.10–$0.80$0.55190
$130.00Sep 18$1.95$2.80$2.38$1.50 07/24$0.63–$2.38$1.95--
$130.00Oct 16$2.85$3.90$3.38$1.97 07/21$1.08–$3.38$2.85227
$130.00Jan 15$5.40$6.60$6.00$4.96 07/24$2.55–$6.00$5.40385
$130.00Jan 21$12.20$17.00$14.60$14.29 07/02$8.35–$14.60$14.29--
$110.00Aug 21$10.70$12.60$11.65$8.30 07/24$3.23–$11.65$10.70807
$110.00Sep 18$11.70$13.70$12.70$10.48 07/24$4.80–$12.70$11.70--
$110.00Oct 16$13.40$14.50$13.95$10.00 07/23$5.90–$13.95$13.40--
$110.00Jan 15$15.60$17.10$16.35$11.36 07/17$8.40–$16.35$15.60--
$110.00Jan 21$21.50$24.80$23.15$16.00 07/14$15.75–$23.15$21.50--
$135.00Aug 21$0.15$0.30$0.22$0.10 07/21$0.05–$0.53$0.1529
$135.00Sep 18$1.05$1.55$1.30$0.94 07/22$0.45–$1.30$1.0551
$135.00Oct 16$1.75$2.55$2.15$1.05 07/23$0.83–$2.15$1.75--
$135.00Jan 15$3.90$5.10$4.50$2.80 07/20$1.95–$4.50$3.90--
$135.00Jan 21$10.60$13.70$12.15$9.80 07/17$7.00–$12.15$10.60--
$105.00Aug 21$14.70$17.60$16.15$12.67 07/24$6.25–$16.15$14.7011
$105.00Sep 18$16.00$18.00$17.00$13.33 07/24$7.45–$17.00$16.00--
$105.00Oct 16$16.10$18.70$17.40$12.75 07/17$8.15–$17.40$16.10--
$105.00Jan 15$18.50$21.60$20.05$14.45 07/17$11.35–$20.05$18.50--
$105.00Jan 21$24.80$27.40$26.10$20.40 07/07$18.25–$26.10$24.80--
$140.00Sep 18$0.55$1.00$0.78$1.40 06/10$0.30–$0.85$0.78--
$140.00Oct 16$1.05$1.60$1.33$0.95 07/24$0.50–$1.33$1.052
$140.00Jan 15$3.10$4.00$3.55$2.68 07/24$1.50–$3.55$3.10--
$140.00Jan 21$9.00$11.70$10.35$9.65 06/29$6.00–$10.35$9.65--
$100.00Aug 21$19.60$23.10$21.35$17.00 07/23$10.20–$21.35$19.60--
$100.00Sep 18$19.80$22.70$21.25$17.20 07/23$11.35–$21.25$19.80281
$100.00Oct 16$20.30$23.10$21.70$17.50 06/26$11.70–$21.70$20.3053
$100.00Jan 15$21.70$24.70$23.20$17.20 07/07$14.40–$23.20$21.70--
$100.00Jan 21$27.50$30.60$29.05$21.00 07/16$20.60–$29.05$27.50--
$145.00Sep 18$0.30$0.65$0.48$0.40 06/26$0.25–$0.58$0.4057
$145.00Oct 16$0.60$1.25$0.93$0.25 07/20$0.20–$0.95$0.60--
$145.00Jan 15$2.20$3.10$2.65$1.80 07/21$1.27–$2.65$2.20--
$145.00Jan 21$7.70$10.70$9.20$7.00 06/25$4.95–$9.20$7.70--
$95.00Aug 21$25.30$28.00$26.65$22.75 06/29$14.80–$26.65$25.30--
$95.00Sep 18$25.40$27.80$26.60$17.70 07/13$15.25–$26.60$25.40--
$95.00Oct 16$24.90$27.70$26.30$21.00 06/30$15.80–$26.30$24.90--
$95.00Jan 15$26.20$29.00$27.60$21.84 07/21$17.70–$27.60$26.20--
$95.00Jan 21$30.50$35.00$32.75$27.75 07/23$23.50–$32.75$30.50--
$150.00Sep 18$0.00$0.60$0.30$0.40 07/24$0.25–$0.57$0.30--
$150.00Jan 15$1.45$2.70$2.08$1.10 07/21$0.88–$2.08$1.45--
$150.00Jan 21$6.60$9.70$8.15$6.60 07/24$4.45–$8.15$6.60--
$90.00Aug 21$29.60$32.80$31.20$18.10 07/14$19.90–$31.20$29.60--
$90.00Oct 16$29.80$33.50$31.65$23.55 07/07$20.15–$31.65$29.80--
$90.00Jan 15$30.50$34.00$32.25$26.64 07/17$21.65–$32.25$30.50--
$90.00Jan 21$34.00$38.00$36.00$31.08 07/23$26.30–$36.00$34.00--
$85.00Oct 16$34.50$38.40$36.45$30.10 07/07$24.40–$36.45$34.50--
$85.00Jan 15$35.00$37.50$36.25$27.78 07/16$25.65–$36.25$35.00--
$160.00Oct 16$0.00$0.45$0.23$0.46 06/10$0.10–$0.65$0.231
$160.00Jan 21$4.80$7.20$6.00$5.21 07/24$2.65–$6.00$5.21--
$80.00Oct 16$39.60$43.40$41.50$32.80 06/09$29.25–$41.50$39.60--
$80.00Jan 15$39.80$42.10$40.95$30.45 07/15$30.45–$40.95$39.80--
$80.00Jan 21$42.00$46.40$44.20$33.75 07/15$33.25–$44.20$42.00--
$165.00Sep 18$0.00$0.85$0.43$0.40 07/23$0.28–$0.43$0.40--
$165.00Oct 16$0.00$0.95$0.48$0.24 07/07$0.10–$0.53$0.24--
$75.00Jan 21$46.00$50.50$48.25$32.05 06/05$37.00–$48.25$46.00--
$170.00Jan 15$0.25$1.45$0.85$0.75 07/23$0.48–$0.85$0.75--
$170.00Jan 21$3.60$6.00$4.80$3.10 07/21$2.00–$4.80$3.60--
$70.00Jan 21$50.00$54.50$52.25$44.40 07/07$41.00–$52.25$50.00--
$60.00Jan 15$59.50$63.40$61.45$45.00 06/05$49.25–$61.45$59.50--
$60.00Jan 21$59.00$64.00$61.50$56.61 06/29$49.70–$61.50$59.00--
$50.00Sep 18$70.20$72.40$71.30$62.73 07/20$59.30–$71.30$70.20--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.90$3.40$3.15$4.70 07/24$3.15–$12.45$3.1531
$120.00Sep 18$4.50$5.70$5.10$7.80 07/22$5.10–$13.40$5.10--
$120.00Oct 16$5.40$6.50$5.95$8.00 07/24$5.95–$13.75$5.95--
$120.00Jan 15$8.50$9.30$8.90$13.80 07/20$8.90–$15.55$8.9071
$120.00Jan 21$13.50$16.70$15.10$20.50 07/09$15.10–$21.00$15.10--
$125.00Aug 21$5.70$6.50$6.10$13.90 07/17$6.10–$16.60$6.10--
$125.00Jan 15$11.30$12.00$11.65$16.16 06/17$11.65–$19.45$11.65--
$115.00Aug 21$1.30$1.50$1.40$2.34 07/24$1.40–$8.00$1.40101
$115.00Sep 18$2.75$3.70$3.23$5.90 07/23$3.23–$9.60$3.23--
$115.00Oct 16$3.50$4.50$4.00$5.50 07/24$4.00–$10.20$4.00--
$115.00Jan 21$10.50$14.30$12.40$17.54 07/09$12.40–$18.15$12.40--
$115.00Jan 15$6.30$7.00$6.65--$6.65–$6.65—$6.3036
$130.00Jan 15$14.10$15.10$14.60$21.96 07/16$14.60–$24.05$14.60--
$130.00Jan 21$18.80$23.00$20.90$26.04 07/10$20.90–$27.75$20.90--
$110.00Aug 21$0.45$0.75$0.60$1.10 07/24$0.60–$4.60$0.60245
$110.00Sep 18$1.50$2.25$1.88$2.80 07/22$1.88–$6.20$1.88--
$110.00Oct 16$2.20$2.90$2.55$3.20 07/24$2.55–$6.90$2.55108
$110.00Jan 15$4.50$5.30$4.90$6.00 07/24$4.90–$9.30$4.90--
$110.00Jan 21$10.10$12.20$11.15$14.00 07/10$11.15–$15.35$11.15--
$135.00Jan 15$17.40$19.00$18.20$24.27 07/06$18.20–$27.90$18.20--
$135.00Jan 21$21.50$25.20$23.35$26.02 07/24$23.35–$31.50$23.35--
$105.00Aug 21$0.15$0.50$0.33$0.45 07/24$0.33–$2.35$0.33152
$105.00Sep 18$0.80$1.20$1.00$1.60 07/24$1.00–$3.80$1.00--
$105.00Oct 16$1.25$1.85$1.55$2.14 07/24$1.55–$4.50$1.55--
$105.00Jan 15$2.95$3.90$3.43$3.90 07/24$3.43–$6.90$3.43--
$105.00Jan 21$7.60$10.30$8.95$11.96 07/13$8.95–$13.00$8.95--
$140.00Jan 21$25.30$28.40$26.85$31.00 07/23$26.85–$35.25$26.8548
$100.00Aug 21$0.00$0.35$0.18$0.20 07/24$0.15–$1.10$0.18--
$100.00Sep 18$0.50$0.80$0.65$0.92 07/22$0.65–$2.35$0.65277
$100.00Oct 16$0.75$1.05$0.90$1.50 07/22$0.90–$3.03$0.90--
$100.00Jan 15$2.25$2.75$2.50$3.00 07/24$2.50–$4.95$2.50--
$100.00Jan 21$4.50$8.60$6.55$8.48 07/22$6.55–$10.85$6.55--
$145.00Jan 21$28.90$31.90$30.40$37.90 07/09$30.40–$39.25$30.40--
$95.00Aug 21$0.00$0.65$0.33$0.10 07/22$0.10–$0.65$0.10--
$95.00Sep 18$0.05$0.65$0.35$0.50 07/22$0.35–$1.27$0.35--
$95.00Oct 16$0.35$1.35$0.85$1.10 07/22$0.85–$1.85$0.85--
$95.00Jan 15$1.50$2.30$1.90$2.70 07/24$1.90–$3.55$1.90--
$95.00Jan 21$4.90$8.10$6.50$7.74 07/21$6.50–$9.15$6.50--
$90.00Aug 21$0.00$0.90$0.45$0.50 07/16$0.18–$0.53$0.45--
$90.00Sep 18$0.05$0.35$0.20$0.75 07/09$0.20–$0.85$0.20--
$90.00Oct 16$0.05$1.20$0.63$0.55 07/22$0.43–$1.55$0.55--
$90.00Jan 15$0.90$1.95$1.43$1.61 07/24$1.43–$2.53$1.43129
$90.00Jan 21$3.60$5.90$4.75$5.27 07/24$4.75–$7.70$4.75--
$85.00Aug 21$0.00$0.85$0.43$0.10 07/07$0.15–$0.50$0.10--
$85.00Sep 18$0.00$0.40$0.20$0.20 07/23$0.20–$0.60$0.20235
$85.00Oct 16$0.00$1.15$0.57$0.63 06/30$0.43–$0.95$0.57--
$85.00Jan 15$0.50$1.00$0.75$1.34 07/21$0.75–$1.70$0.75480
$85.00Jan 21$3.10$5.20$4.15$4.65 07/24$4.00–$5.85$4.1522
$80.00Aug 21$0.00$0.80$0.40$0.13 06/23$0.28–$0.50$0.13--
$80.00Sep 18$0.00$0.65$0.33$0.26 07/16$0.25–$0.58$0.26--
$80.00Oct 16$0.00$1.10$0.55$0.50 07/08$0.35–$1.13$0.50--
$80.00Jan 15$0.05$0.90$0.48$0.85 07/21$0.48–$1.30$0.48--
$80.00Jan 21$1.60$4.60$3.10$3.80 06/26$3.10–$4.60$3.10--
$165.00Jan 15$42.90$46.60$44.75$53.85 06/09$44.75–$56.70$44.75--
$75.00Sep 18$0.00$0.95$0.48$0.30 06/16$0.25–$0.70$0.30--
$75.00Oct 16$0.00$0.35$0.18$0.76 06/03$0.10–$1.05$0.18--
$75.00Jan 15$0.05$0.75$0.40$0.50 07/22$0.40–$1.10$0.40--
$75.00Jan 21$0.95$3.80$2.38$3.00 07/20$2.15–$4.05$2.38--
$70.00Sep 18$0.00$0.85$0.43$0.14 07/21$0.23–$0.68$0.14--
$70.00Oct 16$0.00$0.95$0.48$0.05 07/15$0.23–$0.63$0.05--
$70.00Jan 15$0.05$0.35$0.20$0.50 07/09$0.20–$0.80$0.20--
$65.00Oct 16$0.00$0.50$0.25$0.05 06/22$0.25–$0.25$0.05--
$65.00Jan 15$0.05$1.20$0.63$0.32 07/23$0.28–$0.80$0.32--
$65.00Jan 21$0.00$3.10$1.55$1.85 06/15$1.55–$2.65$1.55--
$60.00Jan 15$0.10$1.10$0.60$0.47 07/10$0.33–$0.65$0.47--
$60.00Jan 21$0.00$2.95$1.48$1.49 06/29$1.40–$2.50$1.48--
$55.00Sep 18$0.00$0.80$0.40$0.10 06/26$0.40–$0.50$0.10--
$55.00Jan 15$0.00$0.35$0.18$0.35 07/10$0.13–$0.73$0.18--
$55.00Jan 21$0.00$2.80$1.40$1.04 06/29$1.13–$2.50$1.04--
$50.00Jan 15$0.00$0.95$0.48$0.15 06/23$0.48–$0.68$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496
Total Puts 259
Put/Call Ratio 0.52
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 785
Total Puts 104
Put/Call Ratio 0.13
Net Difference 681

Prior 7-Day Put/Call Summary

Total Calls 4,236
Total Puts 979
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All