Tour v397
SJM
SMUCKER J M CO
$118.32 +2.21%
$118.60 (+0.24%)🌙
as of 07/25 03:44 AM
(7/23 19:06) ◀
|
Friday, July 24, 2026 (3:44am)
January 2026
|
▶ (7/27 19:05)
◀ 7/24 03:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 889
Calls: 785 (88%)
Puts: 104 (12%)
Prior (07/23) 254
Calls: 161 (63%)
Puts: 93 (37%)
Current vs Prior +250.00%
Calls: +387.58% (Calls)
Puts: +11.83% (Puts)
Prior 7-Day Total 4,821
Calls: 3,744 (78%)
Puts: 1,077 (22%)
Prior 7-Day Average 688
Calls: 534 (78%)
Puts: 153 (22%)
Current vs Prior 7-Day Avg +29.08%
Calls: +46.77%
Puts: -32.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $240.2K
Calls: $199.4K (83%)
Puts: $40.8K (17%)
Prior (07/23) $182.2K
Calls: $156.9K (86%)
Puts: $25.3K (14%)
Current vs Prior +31.86%
Calls: +27.08%
Puts: +61.50%
Prior 7-Day Total $1.73M
Calls: $1.34M (77%)
Puts: $394.1K (23%)
Prior 7-Day Average $247.4K
Calls: $191.1K (77%)
Puts: $56.3K (23%)
Current vs Prior 7-Day Avg -2.91%
Calls: +4.33%
Puts: -27.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.13
Prior (07/23) 0.58
Current vs Prior -77.06%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -75.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 6,848
Calls: 5,355 (78%)
Puts: 1,493 (22%)
Prior (07/23) 7,318
Calls: 5,784 (79%)
Puts: 1,534 (21%)
Current vs Prior -6.42%
Prior 7-Day Total 60,691
Calls: 48,106 (79%)
Puts: 12,585 (21%)
Prior 7-Day Average 8,670
Calls: 6,872 (79%)
Puts: 1,797 (21%)
Current vs Prior 7-Day Avg -21.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 11.83%
Prior 8.86% | 12.01%
Current vs Prior -4.11% | -1.50%
Prior 7-Day Avg 8.03% | 11.56%
Current vs 7-Day Avg +5.84% | +2.32%
Prior 7-Day Eod 8.86% | 12.01%
Current vs 7-Day Eod -4.11% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($199.4K) vs puts ($40.8K). Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (785 calls vs 104 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.8014.40$13.1019.8%10.98--
$110.00Aug 217.809.80$8.8022.7%40.87807
$115.00Aug 215.005.60$5.3011.3%40.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.505.00$4.7510.5%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 377, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.951.10$1.0214.7%2160.21445
$120.00Aug 212.352.60$2.4810.1%1070.41384
$130.00Aug 210.300.60$0.4566.7%50.10190
$110.00Aug 217.809.80$8.8022.7%40.87807
$115.00Aug 215.005.60$5.3011.3%40.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.102.40$2.2513.3%210.3784
$100.00Aug 210.000.30$0.15200.0%80.03--
$105.00Aug 210.250.60$0.4381.4%70.09--
$120.00Aug 214.505.00$4.7510.5%30.59--
$110.00Aug 210.751.10$0.9337.6%10.18244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.86, avg 5.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.57$4.43$0.577.77$125.57
$120.00$125.00Aug 21$1.46$3.54$1.462.42$121.46
$115.00$120.00Aug 21$2.82$2.18$2.820.77$117.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.28$4.72$0.2816.86$104.72
$110.00$105.00Aug 21$0.50$4.50$0.509.00$109.50
$115.00$110.00Aug 21$1.32$3.68$1.322.79$113.68
$120.00$115.00Aug 21$2.50$2.50$2.501.00$117.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.30$4.30$0.706.14$109.30
$110.00$115.00Aug 21$3.50$3.50$1.502.33$113.50
$115.00$120.00Aug 21$2.82$2.82$2.181.29$117.82
$120.00$125.00Aug 21$1.46$1.46$3.540.41$121.46
$125.00$130.00Aug 21$0.57$0.57$4.430.13$125.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.50$2.50$2.501.00$117.50
$115.00$110.00Aug 21$1.32$1.32$3.680.36$113.68
$110.00$105.00Aug 21$0.50$0.50$4.500.11$109.50
$105.00$100.00Aug 21$0.28$0.28$4.720.06$104.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.11% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.48$4.75$7.23$112.77$127.236.11%
$115.00Aug 21$5.30$2.25$7.55$107.45$122.556.38%
$110.00Aug 21$8.80$0.93$9.73$100.27$119.738.22%
$105.00Aug 21$13.10$0.43$13.53$91.47$118.5311.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.74% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.45$0.43$0.88$104.12$130.88
$130.00$110.00Aug 21$0.45$0.93$1.38$108.62$131.38
$125.00$105.00Aug 21$1.02$0.43$1.45$103.55$126.45
$125.00$110.00Aug 21$1.02$0.93$1.95$108.05$126.95
$130.00$115.00Aug 21$0.45$2.25$2.70$112.30$132.70
$120.00$105.00Aug 21$2.48$0.43$2.91$102.09$122.91
$125.00$115.00Aug 21$1.02$2.25$3.27$111.73$128.27
$120.00$110.00Aug 21$2.48$0.93$3.41$106.59$123.41
$120.00$115.00Aug 21$2.48$2.25$4.73$110.27$124.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.10, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.78$1.223.10$101.22$113.78
105/110115/120Aug 21$3.32$1.681.98$106.68$118.32
100/105115/120Aug 21$3.10$1.901.63$101.90$118.10
115/120125/130Aug 21$3.07$1.931.59$116.93$128.07
110/115120/125Aug 21$2.78$2.221.25$112.22$122.78
105/110120/125Aug 21$1.96$3.040.64$108.04$121.96
110/115125/130Aug 21$1.89$3.110.61$113.11$126.89
100/105120/125Aug 21$1.74$3.260.53$103.26$121.74
105/110125/130Aug 21$1.07$3.930.27$108.93$126.07
100/105125/130Aug 21$0.85$4.150.20$104.15$125.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.68$4.326.35
$105.00$110.00$115.00Aug 21$0.80$4.205.25
$120.00$125.00$130.00Aug 21$0.89$4.114.62
$115.00$120.00$125.00Aug 21$1.36$3.642.68
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.22$4.7821.73
$105.00$110.00$115.00Aug 21$0.82$4.185.10
$110.00$115.00$120.00Aug 21$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.80, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.80$3.20
$105.00$110.001:2Aug 21-$4.50$0.50
$125.00$130.001:2Aug 21$0.12$4.88
$115.00$120.001:2Aug 21$0.34$4.66
$120.00$125.001:2Aug 21$0.44$4.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.07$4.93
$105.00$100.001:2Aug 21$0.13$4.87
$120.00$115.001:2Aug 21$0.25$4.75
$115.00$110.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.99%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.350.411.4%1.99%3.41%107384
$125.00Aug 21$0.950.215.7%0.80%6.45%216445
$130.00Aug 21$0.300.109.9%0.25%10.13%5190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 785
Total Puts 104
Put/Call Ratio 0.13
Net Difference 681

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 93
Put/Call Ratio 0.58
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 3,744
Total Puts 1,077
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All