Tour v394
SJM
SMUCKER J M CO
$115.71 -1.98%
(7/22 20:50) ◀
|
Thursday, July 23, 2026 (7:06pm)
January 2026
|
▶ (7/24 03:44)
◀ 7/23 19:06 ▶

Option Volume

Detail
ℹ
Current (07/23) 254
Calls: 161 (63%)
Puts: 93 (37%)
Prior (07/22) 596
Calls: 507 (85%)
Puts: 89 (15%)
Current vs Prior -57.38%
Calls: -68.24% (Calls)
Puts: +4.49% (Puts)
Prior 7-Day Total 4,879
Calls: 3,691 (76%)
Puts: 1,188 (24%)
Prior 7-Day Average 697
Calls: 527 (76%)
Puts: 169 (24%)
Current vs Prior 7-Day Avg -63.56%
Calls: -69.47%
Puts: -45.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $182.2K
Calls: $156.9K (86%)
Puts: $25.3K (14%)
Prior (07/22) $151.4K
Calls: $131.0K (87%)
Puts: $20.4K (13%)
Current vs Prior +20.32%
Calls: +19.75%
Puts: +23.96%
Prior 7-Day Total $1.64M
Calls: $1.22M (74%)
Puts: $422.5K (26%)
Prior 7-Day Average $234.2K
Calls: $173.8K (74%)
Puts: $60.4K (26%)
Current vs Prior 7-Day Avg -22.21%
Calls: -9.75%
Puts: -58.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.58
Prior (07/22) 0.18
Current vs Prior +229.06%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -20.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 7,318
Calls: 5,784 (79%)
Puts: 1,534 (21%)
Prior (07/22) 5,324
Calls: 3,459 (65%)
Puts: 1,865 (35%)
Current vs Prior +37.45%
Prior 7-Day Total 68,279
Calls: 54,629 (80%)
Puts: 13,650 (20%)
Prior 7-Day Average 9,754
Calls: 7,804 (80%)
Puts: 1,950 (20%)
Current vs Prior 7-Day Avg -24.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.86% | 12.01%
Prior 8.81% | 11.94%
Current vs Prior +0.55% | +0.58%
Prior 7-Day Avg 7.59% | 11.27%
Current vs 7-Day Avg +16.76% | +6.63%
Prior 7-Day Eod 8.81% | 11.94%
Current vs 7-Day Eod +0.55% | +0.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($156.9K) vs puts ($25.3K). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 229% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.807.40$7.108.5%10.76807
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.0017.30$15.6521.1%201.0034
$110.00Aug 216.807.40$7.108.5%10.76807
$115.00Aug 213.403.80$3.6011.1%100.51437
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.307.00$6.6510.5%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 117, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.0017.30$15.6521.1%201.0034
$120.00Aug 211.401.65$1.5316.3%170.29379
$115.00Aug 213.403.80$3.6011.1%100.51437
$130.00Aug 210.200.25$0.2321.7%40.06191
$110.00Aug 216.807.40$7.108.5%10.76807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.500.95$0.7361.6%310.14135
$110.00Aug 211.451.65$1.5512.9%210.28224
$115.00Aug 213.204.00$3.6022.2%90.50--
$120.00Aug 216.307.00$6.6510.5%30.71--
$100.00Aug 210.050.35$0.20150.0%10.05273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.43, avg 3.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$1.30$8.70$1.306.69$121.30
$115.00$120.00Aug 21$2.07$2.93$2.071.42$117.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.53$4.47$0.538.43$104.47
$110.00$105.00Aug 21$0.82$4.18$0.825.10$109.18
$115.00$110.00Aug 21$2.05$2.95$2.051.44$112.95
$120.00$115.00Aug 21$3.05$1.95$3.050.64$116.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.90, avg 1.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$8.55$8.55$1.455.90$108.55
$110.00$115.00Aug 21$3.50$3.50$1.502.33$113.50
$115.00$120.00Aug 21$2.07$2.07$2.930.71$117.07
$120.00$130.00Aug 21$1.30$1.30$8.700.15$121.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.05$3.05$1.951.56$116.95
$115.00$110.00Aug 21$2.05$2.05$2.950.69$112.95
$110.00$105.00Aug 21$0.82$0.82$4.180.20$109.18
$105.00$100.00Aug 21$0.53$0.53$4.470.12$104.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.22% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$3.60$3.60$7.20$107.80$122.206.22%
$120.00Aug 21$1.53$6.65$8.18$111.82$128.187.07%
$110.00Aug 21$7.10$1.55$8.65$101.35$118.657.48%
$100.00Aug 21$15.65$0.20$15.85$84.15$115.8513.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.83% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.23$0.73$0.96$104.04$130.96
$130.00$110.00Aug 21$0.23$1.55$1.78$108.22$131.78
$120.00$105.00Aug 21$1.53$0.73$2.26$102.74$122.26
$120.00$110.00Aug 21$1.53$1.55$3.08$106.92$123.08
$130.00$115.00Aug 21$0.23$3.60$3.83$111.17$133.83
$120.00$115.00Aug 21$1.53$3.60$5.13$109.87$125.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.15, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.03$0.974.15$100.97$114.03
105/110115/120Aug 21$2.89$2.111.37$107.11$117.89
100/105115/120Aug 21$2.60$2.401.08$102.40$117.60
110/115120/130Aug 21$3.35$6.650.50$111.65$123.35
105/110120/130Aug 21$2.12$7.880.27$107.88$122.12
100/105120/130Aug 21$1.83$8.170.22$103.17$121.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.24, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.43$3.572.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.29$4.7116.24
$110.00$115.00$120.00Aug 21$1.00$4.004.00
$105.00$110.00$115.00Aug 21$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.10$4.90
$120.00$130.001:2Aug 21$1.07$8.93
$100.00$110.001:2Aug 21$1.45$8.55
$115.00$120.001:2Aug 21$0.54$4.46
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.55$4.45
$110.00$105.001:2Aug 21$0.09$4.91
$105.00$100.001:2Aug 21$0.33$4.67
$115.00$110.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.21%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.400.293.7%1.21%4.92%17379
$130.00Aug 21$0.200.0612.3%0.17%12.52%4191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 93
Put/Call Ratio 0.58
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 89
Put/Call Ratio 0.18
Net Difference 418

Prior 7-Day Put/Call Summary

Total Calls 3,691
Total Puts 1,188
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All