Tour v390
SJM
SMUCKER J M CO
$118.05 +1.99%
$117.29 (-0.64%)🌙
as of 07/22 08:50 PM
(7/21 19:02) ◀
|
Wednesday, July 22, 2026 (8:50pm)
January 2026
|
▶ (7/23 19:06)
◀ 7/22 20:50 ▶

Option Volume

Detail
ℹ
Current (07/22) 596
Calls: 507 (85%)
Puts: 89 (15%)
Prior (07/21) 458
Calls: 181 (40%)
Puts: 277 (60%)
Current vs Prior +30.13%
Calls: +180.11% (Calls)
Puts: -67.87% (Puts)
Prior 7-Day Total 4,694
Calls: 3,360 (72%)
Puts: 1,334 (28%)
Prior 7-Day Average 670
Calls: 480 (72%)
Puts: 190 (28%)
Current vs Prior 7-Day Avg -11.12%
Calls: +5.62%
Puts: -53.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $151.4K
Calls: $131.0K (87%)
Puts: $20.4K (13%)
Prior (07/21) $201.4K
Calls: $82.9K (41%)
Puts: $118.5K (59%)
Current vs Prior -24.83%
Calls: +58.02%
Puts: -82.79%
Prior 7-Day Total $1.68M
Calls: $1.22M (72%)
Puts: $465.0K (28%)
Prior 7-Day Average $240.4K
Calls: $174.0K (72%)
Puts: $66.4K (28%)
Current vs Prior 7-Day Avg -37.04%
Calls: -24.72%
Puts: -69.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.18
Prior (07/21) 1.53
Current vs Prior -88.53%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -80.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 5,324
Calls: 3,459 (65%)
Puts: 1,865 (35%)
Prior (07/21) 5,847
Calls: 4,088 (70%)
Puts: 1,759 (30%)
Current vs Prior -8.94%
Prior 7-Day Total 71,852
Calls: 56,796 (79%)
Puts: 15,056 (21%)
Prior 7-Day Average 10,264
Calls: 8,113 (79%)
Puts: 2,150 (21%)
Current vs Prior 7-Day Avg -48.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 11.94%
Prior 9.24% | 12.27%
Current vs Prior -4.70% | -2.64%
Prior 7-Day Avg 7.09% | 11.02%
Current vs 7-Day Avg +24.28% | +8.38%
Prior 7-Day Eod 9.24% | 12.27%
Current vs 7-Day Eod -4.70% | -2.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($131.0K) vs puts ($20.4K). Extreme bullish P/C ratio of 0.18 - heavy call buying (507 calls vs 89 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (3,459 calls vs 1,865 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.905.50$5.2011.5%120.62437
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 129, top 45)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.801.25$1.0244.1%450.21408
$120.00Aug 212.252.85$2.5523.5%340.40368
$115.00Aug 214.905.50$5.2011.5%120.62437
$130.00Aug 210.300.50$0.4050.0%60.10189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.502.95$2.7316.5%190.4069
$100.00Aug 210.150.30$0.2268.2%50.05275
$110.00Aug 211.001.40$1.2033.3%40.21224
$105.00Aug 210.400.55$0.4831.3%30.10135
$95.00Aug 210.000.35$0.18194.4%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.23, avg 6.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.62$4.38$0.627.06$125.62
$120.00$125.00Aug 21$1.53$3.47$1.532.27$121.53
$115.00$120.00Aug 21$2.65$2.35$2.650.89$117.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.26$4.74$0.2618.23$104.74
$110.00$105.00Aug 21$0.72$4.28$0.725.94$109.28
$115.00$110.00Aug 21$1.53$3.47$1.532.27$113.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.13, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.65$2.65$2.351.13$117.65
$120.00$125.00Aug 21$1.53$1.53$3.470.44$121.53
$125.00$130.00Aug 21$0.62$0.62$4.380.14$125.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.53$1.53$3.470.44$113.47
$110.00$105.00Aug 21$0.72$0.72$4.280.17$109.28
$105.00$100.00Aug 21$0.26$0.26$4.740.05$104.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.72% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$5.20$2.73$7.93$107.07$122.936.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.75% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.40$0.48$0.88$104.12$130.88
$125.00$105.00Aug 21$1.02$0.48$1.50$103.50$126.50
$130.00$110.00Aug 21$0.40$1.20$1.60$108.40$131.60
$125.00$110.00Aug 21$1.02$1.20$2.22$107.78$127.22
$120.00$105.00Aug 21$2.55$0.48$3.03$101.97$123.03
$130.00$115.00Aug 21$0.40$2.73$3.13$111.87$133.13
$120.00$110.00Aug 21$2.55$1.20$3.75$106.25$123.75
$125.00$115.00Aug 21$1.02$2.73$3.75$111.25$128.75
$120.00$115.00Aug 21$2.55$2.73$5.28$109.72$125.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.07, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.37$1.632.07$106.63$118.37
110/115120/125Aug 21$3.06$1.941.58$111.94$123.06
100/105115/120Aug 21$2.91$2.091.39$102.09$117.91
105/110120/125Aug 21$2.25$2.750.82$107.75$122.25
110/115125/130Aug 21$2.15$2.850.75$112.85$127.15
100/105120/125Aug 21$1.79$3.210.56$103.21$121.79
105/110125/130Aug 21$1.34$3.660.37$108.66$126.34
100/105125/130Aug 21$0.88$4.120.21$104.12$125.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.91$4.094.49
$115.00$120.00$125.00Aug 21$1.12$3.883.46
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.22$4.7821.73
$100.00$105.00$110.00Aug 21$0.46$4.549.87
$105.00$110.00$115.00Aug 21$0.81$4.195.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.14, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.10$4.90
$125.00$130.001:2Aug 21$0.22$4.78
$120.00$125.001:2Aug 21$0.51$4.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.14$4.86
$105.00$100.001:2Aug 21$0.04$4.96
$110.00$105.001:2Aug 21$0.24$4.76
$115.00$110.001:2Aug 21$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.250.401.6%1.91%3.56%34368
$125.00Aug 21$0.800.215.9%0.68%6.57%45408
$130.00Aug 21$0.300.1010.1%0.25%10.38%6189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 89
Put/Call Ratio 0.18
Net Difference 418

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 277
Put/Call Ratio 1.53
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 3,360
Total Puts 1,334
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All