Tour v381
SJM
SMUCKER J M CO
$115.75 +2.89%
$114.19 (-1.35%)🌙
as of 07/21 07:02 PM
(7/20 19:04) ◀
|
Tuesday, July 21, 2026 (7:02pm)
January 2026
|
▶ (7/22 20:50)
◀ 7/21 19:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 458
Calls: 181 (40%)
Puts: 277 (60%)
Prior (07/20) 497
Calls: 396 (80%)
Puts: 101 (20%)
Current vs Prior -7.85%
Calls: -54.29% (Calls)
Puts: +174.26% (Puts)
Prior 7-Day Total 4,393
Calls: 3,301 (75%)
Puts: 1,092 (25%)
Prior 7-Day Average 627
Calls: 471 (75%)
Puts: 156 (25%)
Current vs Prior 7-Day Avg -27.02%
Calls: -61.62%
Puts: +77.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $201.4K
Calls: $82.9K (41%)
Puts: $118.5K (59%)
Prior (07/20) $139.0K
Calls: $122.1K (88%)
Puts: $16.9K (12%)
Current vs Prior +44.88%
Calls: -32.11%
Puts: +601.10%
Prior 7-Day Total $1.59M
Calls: $1.19M (75%)
Puts: $398.1K (25%)
Prior 7-Day Average $227.0K
Calls: $170.1K (75%)
Puts: $56.9K (25%)
Current vs Prior 7-Day Avg -11.27%
Calls: -51.27%
Puts: +108.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.53
Prior (07/20) 0.26
Current vs Prior +500.03%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +113.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 5,847
Calls: 4,088 (70%)
Puts: 1,759 (30%)
Prior (07/20) 6,746
Calls: 4,775 (71%)
Puts: 1,971 (29%)
Current vs Prior -13.33%
Prior 7-Day Total 73,105
Calls: 58,888 (81%)
Puts: 14,217 (19%)
Prior 7-Day Average 10,443
Calls: 8,412 (81%)
Puts: 2,031 (19%)
Current vs Prior 7-Day Avg -44.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.24% | 12.27%
Prior 9.38% | 12.58%
Current vs Prior -1.43% | -2.46%
Prior 7-Day Avg 6.61% | 10.69%
Current vs 7-Day Avg +39.85% | +14.77%
Prior 7-Day Eod 9.38% | 12.58%
Current vs 7-Day Eod -1.43% | -2.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 500% - increased hedging/bearish positioning. Call-heavy open interest (4,088 calls vs 1,759 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.907.50$7.208.3%70.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.5012.20$11.3515.0%40.9213
$110.00Aug 216.907.50$7.208.3%70.74--
$115.00Aug 213.704.20$3.9512.7%90.52433
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 126, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.702.20$1.9525.6%250.32349
$125.00Aug 210.601.05$0.8354.2%240.17405
$115.00Aug 213.704.20$3.9512.7%90.52433
$110.00Aug 216.907.50$7.208.3%70.74--
$130.00Aug 210.200.75$0.48114.6%60.10185
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.452.05$1.7534.3%410.28243
$105.00Aug 210.600.75$0.6822.1%70.13136
$95.00Aug 210.000.20$0.10200.0%10.02158
$115.00Aug 213.304.10$3.7021.6%10.4869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 7.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.25$4.75$0.2519.00$130.25
$125.00$130.00Aug 21$0.35$4.65$0.3513.29$125.35
$120.00$125.00Aug 21$1.12$3.88$1.123.46$121.12
$115.00$120.00Aug 21$2.00$3.00$2.001.50$117.00
$110.00$115.00Aug 21$3.25$1.75$3.250.54$113.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.58$9.42$0.5816.24$104.42
$110.00$105.00Aug 21$1.07$3.93$1.073.67$108.93
$115.00$110.00Aug 21$1.95$3.05$1.951.56$113.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.88, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.15$4.15$0.854.88$109.15
$110.00$115.00Aug 21$3.25$3.25$1.751.86$113.25
$115.00$120.00Aug 21$2.00$2.00$3.000.67$117.00
$120.00$125.00Aug 21$1.12$1.12$3.880.29$121.12
$125.00$130.00Aug 21$0.35$0.35$4.650.08$125.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.95$1.95$3.050.64$113.05
$110.00$105.00Aug 21$1.07$1.07$3.930.27$108.93
$105.00$95.00Aug 21$0.58$0.58$9.420.06$104.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.61% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$3.95$3.70$7.65$107.35$122.656.61%
$110.00Aug 21$7.20$1.75$8.95$101.05$118.957.73%
$105.00Aug 21$11.35$0.68$12.03$92.97$117.0310.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.00% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.48$0.68$1.16$103.84$131.16
$125.00$105.00Aug 21$0.83$0.68$1.51$103.49$126.51
$130.00$110.00Aug 21$0.48$1.75$2.23$107.77$132.23
$125.00$110.00Aug 21$0.83$1.75$2.58$107.42$127.58
$120.00$105.00Aug 21$1.95$0.68$2.63$102.37$122.63
$120.00$110.00Aug 21$1.95$1.75$3.70$106.30$123.70
$130.00$115.00Aug 21$0.48$3.70$4.18$110.82$134.18
$125.00$115.00Aug 21$0.83$3.70$4.53$110.47$129.53
$120.00$115.00Aug 21$1.95$3.70$5.65$109.35$125.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.59, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.07$1.931.59$106.93$118.07
110/115120/125Aug 21$3.07$1.931.59$111.93$123.07
110/115125/130Aug 21$2.30$2.700.85$112.70$127.30
110/115130/135Aug 21$2.20$2.800.79$112.80$132.20
105/110120/125Aug 21$2.19$2.810.78$107.81$122.19
95/105110/115Aug 21$3.83$6.170.62$101.17$113.83
105/110125/130Aug 21$1.42$3.580.40$108.58$126.42
105/110130/135Aug 21$1.32$3.680.36$108.68$131.32
95/105115/120Aug 21$2.58$7.420.35$102.42$117.58
95/105120/125Aug 21$1.70$8.300.20$103.30$121.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.77$4.235.49
$115.00$120.00$125.00Aug 21$0.88$4.124.68
$105.00$110.00$115.00Aug 21$0.90$4.104.56
$110.00$115.00$120.00Aug 21$1.25$3.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.13$4.87
$110.00$115.001:2Aug 21-$0.70$4.30
$105.00$110.001:2Aug 21-$3.05$1.95
$130.00$135.001:2Aug 21$0.02$4.98
$115.00$120.001:2Aug 21$0.05$4.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21$0.48$9.52
$115.00$110.001:2Aug 21$0.20$4.80
$110.00$105.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.700.323.7%1.47%5.14%25349
$125.00Aug 21$0.600.178.0%0.52%8.51%24405
$130.00Aug 21$0.200.1012.3%0.17%12.48%6185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 277
Put/Call Ratio 1.53
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 101
Put/Call Ratio 0.26
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 3,301
Total Puts 1,092
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All