Tour v366
SJM
SMUCKER J M CO
$112.50 +0.44%
$112.70 (+0.18%)🌙
as of 07/20 07:04 PM
(7/17 19:17) ◀
|
Monday, July 20, 2026 (7:04pm)
January 2026
|
▶ (7/21 19:02)
◀ 7/20 19:04 ▶

Option Volume

Detail
ℹ
Current (07/20) 497
Calls: 396 (80%)
Puts: 101 (20%)
Prior (07/17) 2,196
Calls: 1,982 (90%)
Puts: 214 (10%)
Current vs Prior -77.37%
Calls: -80.02% (Calls)
Puts: -52.80% (Puts)
Prior 7-Day Total 4,337
Calls: 3,140 (72%)
Puts: 1,197 (28%)
Prior 7-Day Average 619
Calls: 448 (72%)
Puts: 171 (28%)
Current vs Prior 7-Day Avg -19.78%
Calls: -11.72%
Puts: -40.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $139.0K
Calls: $122.1K (88%)
Puts: $16.9K (12%)
Prior (07/17) $718.4K
Calls: $665.4K (93%)
Puts: $53.0K (7%)
Current vs Prior -80.65%
Calls: -81.65%
Puts: -68.13%
Prior 7-Day Total $1.67M
Calls: $1.13M (68%)
Puts: $541.0K (32%)
Prior 7-Day Average $238.6K
Calls: $161.3K (68%)
Puts: $77.3K (32%)
Current vs Prior 7-Day Avg -41.74%
Calls: -24.31%
Puts: -78.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.26
Prior (07/17) 0.11
Current vs Prior +136.22%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -68.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 6,746
Calls: 4,775 (71%)
Puts: 1,971 (29%)
Prior (07/17) 14,689
Calls: 13,153 (90%)
Puts: 1,536 (10%)
Current vs Prior -54.07%
Prior 7-Day Total 76,248
Calls: 60,761 (80%)
Puts: 15,487 (20%)
Prior 7-Day Average 10,892
Calls: 8,680 (80%)
Puts: 2,212 (20%)
Current vs Prior 7-Day Avg -38.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.38% | 12.58%
Prior 9.37% | 12.63%
Current vs Prior +0.04% | -0.44%
Prior 7-Day Avg 6.11% | 10.35%
Current vs 7-Day Avg +53.44% | +21.47%
Prior 7-Day Eod 9.37% | 12.63%
Current vs 7-Day Eod +0.04% | -0.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($122.1K) vs puts ($16.9K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (396 calls vs 101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.805.50$5.1513.6%170.61792
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 266, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.102.60$2.3521.3%810.39397
$120.00Aug 210.951.15$1.0519.0%780.21274
$110.00Aug 214.805.50$5.1513.6%170.61792
$125.00Aug 210.350.90$0.6387.3%140.13405
$135.00Aug 210.000.10$0.05200.0%20.01--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.400.50$0.4522.2%350.09249
$105.00Aug 211.001.25$1.1322.1%290.20123
$110.00Aug 212.452.80$2.6313.3%70.39236
$95.00Aug 210.000.50$0.25200.0%30.05156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 9.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Aug 21$0.58$9.42$0.5816.24$125.58
$120.00$125.00Aug 21$0.42$4.58$0.4210.90$120.42
$115.00$120.00Aug 21$1.30$3.70$1.302.85$116.30
$110.00$115.00Aug 21$2.80$2.20$2.800.79$112.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.20$4.80$0.2024.00$99.80
$105.00$100.00Aug 21$0.68$4.32$0.686.35$104.32
$110.00$105.00Aug 21$1.50$3.50$1.502.33$108.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.80$2.80$2.201.27$112.80
$115.00$120.00Aug 21$1.30$1.30$3.700.35$116.30
$120.00$125.00Aug 21$0.42$0.42$4.580.09$120.42
$125.00$135.00Aug 21$0.58$0.58$9.420.06$125.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.50$1.50$3.500.43$108.50
$105.00$100.00Aug 21$0.68$0.68$4.320.16$104.32
$100.00$95.00Aug 21$0.20$0.20$4.800.04$99.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.92% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$5.15$2.63$7.78$102.22$117.786.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.96% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Aug 21$0.63$0.45$1.08$98.92$126.08
$120.00$100.00Aug 21$1.05$0.45$1.50$98.50$121.50
$125.00$105.00Aug 21$0.63$1.13$1.76$103.24$126.76
$120.00$105.00Aug 21$1.05$1.13$2.18$102.82$122.18
$115.00$100.00Aug 21$2.35$0.45$2.80$97.20$117.80
$125.00$110.00Aug 21$0.63$2.63$3.26$106.74$128.26
$115.00$105.00Aug 21$2.35$1.13$3.48$101.52$118.48
$120.00$110.00Aug 21$1.05$2.63$3.68$106.32$123.68
$115.00$110.00Aug 21$2.35$2.63$4.98$105.02$119.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.29, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.48$1.522.29$101.52$113.48
95/100110/115Aug 21$3.00$2.001.50$97.00$113.00
105/110115/120Aug 21$2.80$2.201.27$107.20$117.80
100/105115/120Aug 21$1.98$3.020.66$103.02$116.98
105/110120/125Aug 21$1.92$3.080.62$108.08$121.92
95/100115/120Aug 21$1.50$3.500.43$98.50$116.50
100/105120/125Aug 21$1.10$3.900.28$103.90$121.10
105/110125/135Aug 21$2.08$7.920.26$107.92$127.08
95/100120/125Aug 21$0.62$4.380.14$99.38$120.62
100/105125/135Aug 21$1.26$8.740.14$103.74$126.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.88$4.124.68
$110.00$115.00$120.00Aug 21$1.50$3.502.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.48$4.529.42
$100.00$105.00$110.00Aug 21$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.21$4.79
$125.00$135.001:2Aug 21$0.53$9.47
$115.00$120.001:2Aug 21$0.25$4.75
$110.00$115.001:2Aug 21$0.45$4.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.05$4.95
$105.00$100.001:2Aug 21$0.23$4.77
$110.00$105.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.87%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.100.392.2%1.87%4.09%81397
$120.00Aug 21$0.950.216.7%0.84%7.51%78274
$125.00Aug 21$0.350.1311.1%0.31%11.42%14405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 101
Put/Call Ratio 0.26
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 1,982
Total Puts 214
Put/Call Ratio 0.11
Net Difference 1,768

Prior 7-Day Put/Call Summary

Total Calls 3,140
Total Puts 1,197
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All