SIRI - Options Database

SIRI

SIRIUSXM HLDGS INC E Equity

$28.26 +3.44%

(10/28 18:07) ◀

Thursday, October 29, 2026 (2:10pm)

▶ (10/29 18:05)

◀ 10/29 14:14 ▶

Option Volume

Detail

ℹ

Current (10/29 2:10pm) 8,496

Calls: 4,649 (55%)

Puts: 3,847 (45%)

Prior (10/28) 1,907

Calls: 1,658 (87%)

Puts: 249 (13%)

Current vs Prior +345.52%

Calls: +180.40% (Calls)

Puts: +1444.98% (Puts)

Prior 7-Day Total 132,226

Calls: 120,096 (91%)

Puts: 12,130 (9%)

Prior 7-Day Average 22,037

Calls: 17,156 (91%)

Puts: 1,732 (9%)

Current vs Prior 7-Day Avg -61.45%

Calls: -72.90%

Puts: +122.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:10pm) $536.9K

Calls: $305.3K (57%)

Puts: $231.6K (43%)

Prior (10/28) $149.8K

Calls: $128.0K (85%)

Puts: $21.8K (15%)

Current vs Prior +258.33%

Calls: +138.51%

Puts: +960.90%

Prior 7-Day Total $12.46M

Calls: $11.79M (95%)

Puts: $676.7K (5%)

Prior 7-Day Average $2.08M

Calls: $1.68M (95%)

Puts: $96.7K (5%)

Current vs Prior 7-Day Avg -74.16%

Calls: -81.87%

Puts: +139.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:10pm) 0.83

Prior (10/28) 0.15

Current vs Prior +451.00%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +207.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 2:10pm) 242,822

Calls: 162,872 (67%)

Puts: 79,950 (33%)

Prior (10/28) 238,266

Calls: 160,734 (67%)

Puts: 77,532 (33%)

Current vs Prior +1.91%

Prior 7-Day Total 1,700,287

Calls: 1,152,300 (68%)

Puts: 547,987 (32%)

Prior 7-Day Average 283,381

Calls: 192,050 (68%)

Puts: 91,331 (32%)

Current vs Prior 7-Day Avg -14.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.22% | 5.34%7.40% | 11.08%

Prior 3.77% | 4.68%6.57% | 10.67%

Current vs Prior -14.61% | +14.17%+12.64% | +3.77%

Prior 7-Day Avg 5.64% | 6.92%7.86% | 11.96%

Current vs 7-Day Avg -42.95% | -22.77%-5.93% | -7.37%

Prior 7-Day Eod 3.77% | 4.68%11.13% | 13.07%

Current vs 7-Day Eod -14.61% | +14.17%-33.54% | -15.24%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.52% | 11.70%

Calls: 25.00% | 15.15%

Puts: 34.04% | 8.24%

Prior 16.04% | 85.75%

Calls: 14.29% | 108.33%

Puts: 17.78% | 63.16%

Current vs Prior +84.04% | -86.36%

Prior 7-Day Avg 77.56% | 68.07%

Calls: 61.48% | 58.70%

Puts: 93.63% | 77.43%

Current vs 7-Day Avg -61.94% | -82.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 258% vs prior. Unusually high activity with volume up 346% vs prior - elevated interest. P/C ratio rising 451% - increased hedging/bearish positioning. Call-heavy open interest (162,872 calls vs 79,950 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	1.50	1.58	$1.54	5.2%	12	0.71	494
$26.00	Nov 20	2.24	2.40	$2.32	6.9%	11	0.89	195
$27.00	Nov 27	1.57	1.69	$1.63	7.4%	59	0.70	60
$27.50	Nov 20	1.14	1.25	$1.19	9.2%	15	0.62	196

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 20	1.44	1.55	$1.50	7.3%	4	0.65	169
$28.50	Nov 6	0.81	0.88	$0.85	8.2%	1.2K	0.60	--
$29.00	Nov 6	1.14	1.24	$1.19	8.4%	6	0.72	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.41)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Nov 6	0.37	0.45	$0.41	19.5%	13	0.40	23
$28.00	Nov 6	0.61	0.71	$0.66	15.2%	1	0.54	83
$28.00	Nov 13	0.72	0.83	$0.77	14.3%	67	0.53	54
$28.00	Nov 20	0.86	0.98	$0.92	13.0%	422	0.52	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.52	0.60	$0.56	14.3%	32	0.47	14
$28.50	Nov 6	0.81	0.88	$0.85	8.2%	1.2K	0.60	--
$28.00	Nov 13	0.69	0.80	$0.75	14.7%	24	0.49	48
$28.00	Nov 20	0.82	0.96	$0.89	15.7%	542	0.48	468
$27.00	Dec 4	0.57	0.69	$0.63	19.0%	2	0.34	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	4.05	4.55	$4.30	11.6%	3	1.00	2
$26.00	Oct 30	2.00	2.50	$2.25	22.2%	3	1.00	37
$26.50	Oct 30	0.75	2.17	$1.46	97.3%	1	1.00	2.6K
$27.00	Oct 30	1.08	1.50	$1.29	32.6%	121	1.00	346
$24.00	Nov 20	3.35	6.30	$4.83	61.1%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 30	2.55	3.45	$3.00	30.0%	1	0.97	4
$33.00	Nov 20	4.35	6.20	$5.28	35.0%	--	0.93	46
$29.50	Oct 30	1.22	1.45	$1.34	17.2%	92	0.91	1
$31.00	Nov 20	2.65	4.20	$3.43	45.2%	--	0.89	108
$30.00	Oct 30	1.55	2.29	$1.92	38.5%	1	0.88	7

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 7.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 30	0.04	0.08	$0.06	66.7%	1.3K	0.14	17.4K
$27.50	Oct 30	0.73	0.96	$0.85	27.1%	457	0.78	566
$28.00	Nov 20	0.86	0.98	$0.92	13.0%	422	0.52	4.5K
$30.50	Nov 6	0.04	0.20	$0.12	133.3%	238	0.13	--
$28.00	Oct 30	0.38	0.49	$0.44	25.0%	185	0.58	18.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Nov 6	0.81	0.88	$0.85	8.2%	1.2K	0.60	--
$28.00	Nov 20	0.82	0.96	$0.89	15.7%	542	0.48	468
$26.00	Nov 27	0.24	0.36	$0.30	40.0%	508	0.20	9
$27.50	Oct 30	0.05	0.33	$0.19	147.4%	391	0.28	283
$25.00	Nov 6	0.00	0.23	$0.12	191.7%	250	0.09	275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 335.2%, max 988.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 30	Dec 4	393.2%	36.1%	988.7%	--	82
$23.00	Oct 30	Nov 20	532.1%	69.3%	667.4%	1	18
$27.50	Oct 30	Nov 20	69.5%	32.3%	115.3%	472	762
$28.00	Oct 30	Dec 4	61.9%	30.3%	104.3%	217	18.2K
$28.50	Oct 30	Nov 20	64.9%	33.3%	95.0%	133	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Oct 30	Nov 27	531.9%	72.7%	632.1%	--	2.3K
$24.50	Oct 30	Nov 6	345.8%	117.5%	194.2%	--	43
$27.50	Oct 30	Nov 20	69.5%	32.3%	115.3%	395	342
$28.00	Oct 30	Dec 4	61.9%	30.3%	104.3%	19	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.94, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Oct 30	$0.17	$0.33	$0.17	100%	1.94	$26.67
$28.00	$29.00	Nov 27	$0.40	$0.60	$0.40	52%	1.50	$28.40
$29.00	$30.00	Nov 27	$0.25	$0.75	$0.25	36%	3.00	$29.25
$27.50	$28.00	Nov 20	$0.27	$0.23	$0.27	62%	0.85	$27.77
$27.00	$28.00	Nov 27	$0.61	$0.39	$0.61	70%	0.64	$27.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Oct 30	$0.53	$0.47	$0.53	86%	0.89	$28.47
$24.00	$23.00	Nov 27	$0.13	$0.87	$0.13	18%	6.69	$23.87
$28.00	$27.50	Oct 30	$0.15	$0.35	$0.15	45%	2.33	$27.85
$27.50	$27.00	Nov 20	$0.17	$0.33	$0.17	40%	1.94	$27.33
$28.00	$27.00	Nov 27	$0.39	$0.61	$0.39	49%	1.56	$27.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.52, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Nov 20	$0.26	$0.26	$0.74	83%	0.35	$32.26
$28.50	$29.00	Oct 30	$0.17	$0.17	$0.33	64%	0.52	$28.67
$32.00	$33.00	Nov 27	$0.10	$0.10	$0.90	89%	0.11	$32.10
$30.00	$31.00	Nov 27	$0.18	$0.18	$0.82	76%	0.22	$30.18
$28.50	$29.00	Nov 6	$0.16	$0.16	$0.34	60%	0.47	$28.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Nov 13	$0.34	$0.34	$0.66	82%	0.52	$24.66
$25.50	$25.00	Nov 20	$0.14	$0.14	$0.36	85%	0.39	$25.36
$26.00	$25.50	Nov 6	$0.13	$0.13	$0.37	85%	0.35	$25.87
$27.00	$25.00	Dec 4	$0.42	$0.42	$1.58	66%	0.27	$26.58
$28.00	$27.00	Dec 4	$0.46	$0.46	$0.54	52%	0.85	$27.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 30	Nov 6	$0.18	64.9%	35.0%
$28.00	Oct 30	Nov 6	$0.22	61.9%	35.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 30	Nov 6	$0.22	61.9%	35.6%
$28.50	Nov 6	Nov 20	$0.32	35.1%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.76% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.00	Oct 30	$0.44	$0.34	$0.78	$27.22	$28.78	2.76%
$29.00	Oct 30	$0.06	$0.87	$0.93	$28.07	$29.93	3.29%
$27.50	Oct 30	$0.85	$0.19	$1.04	$26.46	$28.54	3.68%
$28.00	Nov 6	$0.66	$0.56	$1.22	$26.78	$29.22	4.32%
$28.50	Nov 6	$0.41	$0.85	$1.26	$27.24	$29.76	4.46%
$27.50	Nov 6	$1.00	$0.35	$1.35	$26.15	$28.85	4.78%
$27.00	Oct 30	$1.29	$0.07	$1.36	$25.64	$28.36	4.81%
$29.50	Oct 30	$0.04	$1.34	$1.38	$28.12	$30.88	4.88%
$29.00	Nov 6	$0.25	$1.19	$1.44	$27.56	$30.44	5.10%
$26.50	Oct 30	$1.46	$0.02	$1.48	$25.02	$27.98	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.88% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$27.50	Oct 30	$0.06	$0.19	$0.25	$27.25	$29.25
$30.00	$27.50	Oct 30	$0.09	$0.19	$0.28	$27.22	$30.28
$32.00	$24.00	Dec 4	$0.20	$0.13	$0.33	$23.67	$32.33
$30.00	$27.00	Nov 6	$0.10	$0.22	$0.32	$26.68	$30.32
$30.50	$27.00	Nov 6	$0.12	$0.22	$0.34	$26.66	$30.84
$29.50	$27.00	Nov 6	$0.15	$0.22	$0.37	$26.63	$29.87
$32.00	$25.00	Dec 4	$0.20	$0.21	$0.41	$24.59	$32.41
$28.50	$27.50	Oct 30	$0.23	$0.19	$0.42	$27.08	$28.92
$29.00	$27.00	Nov 6	$0.25	$0.22	$0.47	$26.53	$29.47
$32.00	$26.00	Nov 27	$0.16	$0.30	$0.46	$25.54	$32.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.67, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	32/33	Nov 20	$0.40	$0.60	68%	0.67	$25.10	$32.40
24/25	29/30	Nov 13	$0.54	$0.46	50%	1.17	$24.46	$29.54
25/26	30/30	Nov 20	$0.25	$0.25	57%	1.00	$25.25	$29.75
25/26	29/30	Nov 20	$0.27	$0.23	50%	1.17	$25.23	$29.27
26/26	29/30	Nov 6	$0.23	$0.27	57%	0.85	$25.77	$29.23
26/26	30/30	Nov 20	$0.23	$0.27	48%	0.85	$26.27	$29.73
26/26	32/33	Nov 20	$0.38	$0.62	59%	0.61	$26.12	$32.38
26/27	30/30	Nov 20	$0.25	$0.25	41%	1.00	$26.75	$29.75
26/26	29/30	Nov 20	$0.25	$0.25	41%	1.00	$26.25	$29.25
26/27	29/30	Nov 20	$0.27	$0.23	34%	1.17	$26.73	$29.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.00	$31.00	Nov 27	$0.07	$0.93	22%	13.29
$28.00	$29.00	$30.00	Nov 27	$0.15	$0.85	28%	5.67
$29.00	$30.00	$31.00	Nov 13	$0.12	$0.88	22%	7.33
$28.50	$29.00	$29.50	Nov 6	$0.06	$0.44	22%	7.33
$28.00	$28.50	$29.00	Nov 20	$0.05	$0.45	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Nov 27	$0.12	$0.88	29%	7.33
$28.00	$28.50	$29.00	Nov 6	$0.05	$0.45	25%	9.00
$27.50	$28.00	$28.50	Nov 20	$0.05	$0.45	17%	9.00
$26.50	$27.00	$27.50	Oct 30	$0.07	$0.43	23%	6.14
$27.50	$28.00	$28.50	Nov 6	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.37, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$27.00	1:2	Nov 6	-$0.37	$0.63
$27.00	$28.00	1:2	Nov 27	-$0.41	$0.59
$28.00	$29.00	1:2	Nov 27	-$0.22	$0.78
$29.00	$30.00	1:2	Nov 27	-$0.12	$0.88
$27.00	$27.50	1:2	Oct 30	-$0.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$27.00	1:2	Dec 4	-$0.17	$0.83
$28.00	$27.00	1:2	Nov 27	-$0.18	$0.82
$31.00	$30.00	1:2	Oct 30	-$0.84	$0.16
$29.50	$29.00	1:2	Oct 30	-$0.40	$0.10
$28.00	$27.50	1:2	Nov 6	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 0.28%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Dec 4	$0.08	0.20	16.8%	0.28%	17.06%	--	60
$29.00	Dec 11	$0.60	0.43	2.6%	2.12%	4.74%	2	--
$29.00	Nov 27	$0.54	0.36	2.6%	1.91%	4.53%	1	6
$28.50	Nov 20	$0.62	0.43	0.8%	2.19%	3.04%	7	1.0K
$30.00	Nov 27	$0.29	0.24	6.2%	1.03%	7.18%	--	82
$29.00	Nov 20	$0.44	0.35	2.6%	1.56%	4.18%	59	1.2K
$29.50	Nov 20	$0.32	0.27	4.4%	1.13%	5.52%	20	4
$32.00	Dec 4	$0.13	0.13	13.2%	0.46%	13.69%	--	68
$30.00	Nov 20	$0.23	0.21	6.2%	0.81%	6.97%	139	1.7K
$28.50	Nov 13	$0.49	0.41	0.8%	1.73%	2.58%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,649

Total Puts 3,847

Put/Call Ratio 0.83

Net Difference 802

Prior's Put/Call Breakdown

Total Calls 1,658

Total Puts 249

Put/Call Ratio 0.15

Net Difference 1,409

Prior 7-Day Put/Call Summary

Total Calls 120,096

Total Puts 12,130

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card