Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$27.32 +0.26%
(10/28 14:07) ◀
|
Wednesday, October 28, 2026 (6:07pm)
January 2026
|
▶
◀ 10/28 18:07

Option Volume

Detail
ℹ
Current (10/28) 6,638
Calls: 3,999 (60%)
Puts: 2,639 (40%)
Prior (10/27) 5,312
Calls: 4,338 (82%)
Puts: 974 (18%)
Current vs Prior +24.96%
Calls: -7.81% (Calls)
Puts: +170.94% (Puts)
Prior 7-Day Total 28,206
Calls: 19,351 (69%)
Puts: 8,855 (31%)
Prior 7-Day Average 4,029
Calls: 2,764 (69%)
Puts: 1,265 (31%)
Current vs Prior 7-Day Avg +64.74%
Calls: +44.66%
Puts: +108.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $381.1K
Calls: $287.5K (75%)
Puts: $93.6K (25%)
Prior (10/27) $622.4K
Calls: $540.5K (87%)
Puts: $81.9K (13%)
Current vs Prior -38.77%
Calls: -46.80%
Puts: +14.21%
Prior 7-Day Total $2.47M
Calls: $1.74M (70%)
Puts: $739.1K (30%)
Prior 7-Day Average $353.5K
Calls: $248.0K (70%)
Puts: $105.6K (30%)
Current vs Prior 7-Day Avg +7.80%
Calls: +15.96%
Puts: -11.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.66
Prior (10/27) 0.22
Current vs Prior +193.91%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +42.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 238,266
Calls: 160,734 (67%)
Puts: 77,532 (33%)
Prior (10/27) 81,055
Calls: 64,541 (80%)
Puts: 16,514 (20%)
Current vs Prior +193.96%
Prior 7-Day Total 593,672
Calls: 513,727 (87%)
Puts: 79,945 (13%)
Prior 7-Day Average 84,810
Calls: 73,389 (87%)
Puts: 11,420 (13%)
Current vs Prior 7-Day Avg +180.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.43% | 8.20%11.13% | 13.07%
Prior 7.49% | 7.82%9.17% | 12.92%
Current vs Prior -0.75% | +4.89%+21.29% | +1.16%
Prior 7-Day Avg 5.81% | 7.91%9.70% | 12.95%
Current vs 7-Day Avg +27.80% | +3.69%+14.72% | +0.89%
Prior 7-Day Eod 7.49% | 7.82%9.17% | 12.92%
Current vs 7-Day Eod -0.75% | +4.89%+21.29% | +1.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.65% | 101.19%
Calls: 187.06% | 89.77%
Puts: 110.23% | 112.61%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +826.75% | +18.01%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +826.75% | +18.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($287.5K) vs puts ($93.6K). Bullish P/C ratio of 0.66. P/C ratio rising 194% - increased hedging/bearish positioning. Call-heavy open interest (160,734 calls vs 77,532 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.250.30$0.2817.9%1010.171.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 202.756.20$4.4777.2%--0.9515
$25.00Oct 301.384.60$2.99107.7%--0.9421
$22.00Nov 204.057.50$5.7859.7%50.8815
$24.00Nov 201.475.50$3.49115.5%--0.8718
$25.00Nov 200.574.00$2.29149.8%--0.81154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 301.115.25$3.18130.2%10.851
$32.00Nov 202.867.05$4.9684.5%--0.8378
$31.00Oct 301.785.75$3.77105.3%10.813
$30.00Nov 201.834.60$3.2286.0%--0.81713
$29.00Nov 60.833.60$2.22124.8%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 6.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 300.360.66$0.5158.8%1.1K0.3617.6K
$28.50Nov 200.001.44$0.72200.0%1.0K0.342
$28.00Nov 200.660.89$0.7829.5%5270.384.8K
$27.50Oct 300.500.88$0.6955.1%2920.46282
$27.00Oct 300.791.25$1.0245.1%1030.56292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.000.40$0.20200.0%2.0K0.10214
$27.50Oct 300.351.68$1.01131.7%2110.54132
$27.00Oct 300.360.75$0.5570.9%770.44653
$24.00Nov 270.000.66$0.33200.0%400.1640
$24.00Oct 300.000.25$0.13192.3%350.1016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 176.9%, max 815.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 30Dec 4336.2%36.7%815.4%1073
$31.00Oct 30Nov 27187.0%38.8%382.0%53181
$30.00Oct 30Nov 27130.4%41.7%212.8%68562
$26.50Oct 30Nov 2094.2%34.7%171.8%22.7K
$28.00Oct 30Nov 27107.8%40.1%168.9%1.1K17.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 30Nov 2094.2%34.7%171.8%24421
$28.00Oct 30Nov 27107.8%40.1%168.9%427
$31.00Oct 30Nov 20187.0%83.1%125.0%1111
$27.00Oct 30Nov 2781.2%36.1%124.7%78665
$27.50Oct 30Nov 20106.4%56.0%90.1%211191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.56, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 27$0.38$0.62$0.3854%1.63$27.38
$28.00$30.00Nov 27$0.49$1.51$0.4941%3.08$28.49
$27.00$28.00Nov 13$0.42$0.58$0.4251%1.38$27.42
$27.50$28.00Oct 30$0.18$0.32$0.1846%1.78$27.68
$26.50$27.00Nov 20$0.30$0.20$0.3062%0.67$26.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$28.00Oct 30$1.60$0.90$1.6085%0.56$28.90
$27.50$27.00Nov 13$0.12$0.38$0.1256%3.17$27.38
$25.00$24.00Nov 20$0.10$0.90$0.1025%9.00$24.90
$29.00$28.00Nov 6$0.59$0.41$0.5973%0.69$28.41
$28.00$27.50Nov 13$0.21$0.29$0.2160%1.38$27.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.85, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Nov 20$0.54$0.54$0.4672%1.17$31.54
$28.00$28.50Nov 6$0.30$0.30$0.2062%1.50$28.30
$29.00$30.00Nov 6$0.27$0.27$0.7373%0.37$29.27
$27.50$28.00Nov 6$0.28$0.28$0.2252%1.27$27.78
$30.00$31.00Nov 27$0.19$0.19$0.8179%0.23$30.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$24.00Nov 27$0.92$0.92$1.0863%0.85$25.08
$27.00$25.00Nov 13$1.01$1.01$0.9951%1.02$25.99
$23.00$22.00Nov 27$0.31$0.31$0.6981%0.45$22.69
$25.50$25.00Oct 30$0.16$0.16$0.3480%0.47$25.34
$26.00$25.00Nov 6$0.33$0.33$0.6767%0.49$25.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 30Nov 6$0.05107.8%51.2%
$27.50Oct 30Nov 6$0.15106.4%56.0%
$27.00Oct 30Nov 6$0.1681.2%58.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 30Nov 20$0.3394.2%34.7%
$27.50Oct 30Nov 6$0.05106.4%56.0%
$27.00Oct 30Nov 6$0.3281.2%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.75% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 30$1.02$0.55$1.57$25.43$28.575.75%
$27.50Oct 30$0.69$1.01$1.70$25.80$29.206.22%
$27.50Nov 6$0.84$1.06$1.90$25.60$29.406.95%
$26.50Oct 30$1.48$0.44$1.92$24.58$28.427.03%
$27.00Nov 6$1.18$0.87$2.05$24.95$29.057.50%
$28.00Oct 30$0.51$1.58$2.09$25.91$30.097.65%
$28.00Nov 6$0.56$1.63$2.19$25.81$30.198.02%
$27.00Nov 20$1.20$1.02$2.22$24.78$29.228.13%
$26.50Nov 20$1.50$0.77$2.27$24.23$28.778.31%
$27.00Nov 27$1.24$1.08$2.32$24.68$29.328.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.68% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$24.00Nov 27$0.13$0.33$0.46$23.54$32.46
$32.00$22.00Nov 27$0.13$0.38$0.51$21.49$32.51
$31.00$24.00Nov 27$0.18$0.33$0.51$23.49$31.51
$31.00$22.00Nov 27$0.18$0.38$0.56$21.44$31.56
$28.50$25.50Oct 30$0.31$0.26$0.57$24.93$29.07
$28.50$26.00Oct 30$0.31$0.30$0.61$25.39$29.11
$30.00$25.00Nov 6$0.13$0.48$0.61$24.39$30.61
$30.00$24.00Nov 27$0.37$0.33$0.70$23.30$30.70
$28.50$25.00Nov 6$0.26$0.48$0.74$24.26$29.24
$30.00$25.00Nov 13$0.23$0.50$0.73$24.27$30.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2431/32Nov 20$0.70$0.3054%2.33$23.30$31.70
24/2429/30Nov 6$0.69$0.3147%2.23$23.81$29.69
24/2531/32Nov 20$0.64$0.3647%1.78$24.36$31.64
22/2330/31Nov 27$0.50$0.5060%1.00$22.50$30.50
25/2629/30Nov 6$0.60$0.4040%1.50$25.40$29.60
23/2429/30Nov 20$0.41$0.5953%0.69$23.59$29.41
23/2428/29Nov 20$0.35$0.6547%0.54$23.65$28.85
24/2529/30Nov 20$0.35$0.6547%0.54$24.65$29.35
24/2528/29Nov 20$0.29$0.7141%0.41$24.71$28.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Nov 6$0.06$0.4418%7.33
$26.50$27.00$27.50Oct 30$0.13$0.3721%2.85
$30.00$31.00$32.00Nov 27$0.14$0.8612%6.14
$27.00$27.50$28.00Oct 30$0.15$0.3520%2.33
$26.00$26.50$27.00Oct 30$0.16$0.3421%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 20$0.12$0.8817%7.33
$27.00$27.50$28.00Oct 30$0.11$0.3919%3.55
$25.50$26.00$26.50Oct 30$0.10$0.4014%4.00
$27.00$27.50$28.00Nov 13$0.09$0.4111%4.56
$24.50$25.00$25.50Oct 30$0.11$0.3914%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.70, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Nov 6-$0.70$1.30
$26.00$27.001:2Nov 6-$0.20$0.80
$28.00$28.501:2Oct 30-$0.11$0.39
$31.00$32.001:2Nov 27-$0.08$0.92
$27.00$28.001:2Nov 27-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Nov 27-$0.16$0.84
$27.50$27.001:2Oct 30-$0.09$0.41
$26.00$25.001:2Nov 6-$0.15$0.85
$23.00$22.001:2Nov 27-$0.07$0.93
$27.50$27.001:2Nov 20-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.33%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Nov 20$0.910.470.7%3.33%3.99%21181
$28.00Nov 20$0.660.382.5%2.42%4.90%5274.8K
$27.50Nov 6$0.750.480.7%2.75%3.40%1724
$30.00Nov 20$0.250.179.8%0.92%10.72%1011.7K
$28.00Nov 6$0.420.382.5%1.54%4.03%876
$28.00Nov 13$0.400.392.5%1.46%3.95%--54
$28.00Oct 30$0.360.362.5%1.32%3.81%1.1K17.6K
$32.00Dec 4$0.080.1117.1%0.29%17.42%--68
$27.50Oct 30$0.500.460.7%1.83%2.49%292282
$31.00Nov 27$0.090.1213.5%0.33%13.80%5378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,999
Total Puts 2,639
Put/Call Ratio 0.66
Net Difference 1,360

Prior's Put/Call Breakdown

Total Calls 4,338
Total Puts 974
Put/Call Ratio 0.22
Net Difference 3,364

Prior 7-Day Put/Call Summary

Total Calls 19,351
Total Puts 8,855
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All