Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$28.67 +4.94%
$28.42 (-0.87%)🌙
as of 10/29 06:05 PM
(10/29 14:14) ◀
|
Thursday, October 29, 2026 (6:05pm)
January 2026
|
▶ (10/30 18:53)
◀ 10/29 18:05 ▶

Option Volume

Detail
ℹ
Current (10/29) 10,722
Calls: 6,725 (63%)
Puts: 3,997 (37%)
Prior (10/28) 6,638
Calls: 3,999 (60%)
Puts: 2,639 (40%)
Current vs Prior +61.52%
Calls: +68.17% (Calls)
Puts: +51.46% (Puts)
Prior 7-Day Total 32,762
Calls: 22,151 (68%)
Puts: 10,611 (32%)
Prior 7-Day Average 4,680
Calls: 3,164 (68%)
Puts: 1,515 (32%)
Current vs Prior 7-Day Avg +129.09%
Calls: +112.52%
Puts: +163.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $680.3K
Calls: $473.4K (70%)
Puts: $206.9K (30%)
Prior (10/28) $381.1K
Calls: $287.5K (75%)
Puts: $93.6K (25%)
Current vs Prior +78.50%
Calls: +64.65%
Puts: +121.07%
Prior 7-Day Total $2.65M
Calls: $1.90M (72%)
Puts: $748.4K (28%)
Prior 7-Day Average $378.4K
Calls: $271.5K (72%)
Puts: $106.9K (28%)
Current vs Prior 7-Day Avg +79.77%
Calls: +74.37%
Puts: +93.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.59
Prior (10/28) 0.66
Current vs Prior -9.94%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +31.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 242,822
Calls: 162,872 (67%)
Puts: 79,950 (33%)
Prior (10/28) 238,266
Calls: 160,734 (67%)
Puts: 77,532 (33%)
Current vs Prior +1.91%
Prior 7-Day Total 743,501
Calls: 594,612 (80%)
Puts: 148,889 (20%)
Prior 7-Day Average 106,214
Calls: 84,944 (80%)
Puts: 21,269 (20%)
Current vs Prior 7-Day Avg +128.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 4.57%7.71% | 11.61%
Prior 7.43% | 8.20%11.13% | 13.07%
Current vs Prior -62.45% | -44.27%-30.73% | -11.11%
Prior 7-Day Avg 6.10% | 7.94%9.77% | 12.98%
Current vs 7-Day Avg -54.24% | -42.45%-21.08% | -10.53%
Prior 7-Day Eod 7.43% | 8.20%11.13% | 13.07%
Current vs 7-Day Eod -62.45% | -44.27%-30.73% | -11.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Prior 148.65% | 101.19%
Calls: 187.06% | 89.77%
Puts: 110.23% | 112.61%
Current vs Prior -80.14% | -88.44%
Prior 7-Day Avg 34.98% | 87.96%
Calls: 38.97% | 105.68%
Puts: 30.99% | 70.22%
Current vs 7-Day Avg -15.62% | -86.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($473.4K). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Dec 40.810.98$0.9018.9%210.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 304.457.05$5.7545.2%11.003
$23.50Oct 303.706.25$4.9751.3%21.002
$24.00Oct 303.155.80$4.4759.3%31.002
$26.00Nov 61.133.80$2.47108.1%40.9725
$24.00Nov 203.356.60$4.9765.4%--0.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 301.533.55$2.5479.5%10.974
$34.00Nov 204.557.65$6.1050.8%--0.95128
$33.00Nov 203.506.70$5.1062.7%--0.9346
$30.00Oct 300.432.69$1.56144.9%10.877
$31.00Nov 201.214.75$2.98118.8%--0.83108

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 9.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 300.010.44$0.23187.0%2.2K0.3117.4K
$28.00Oct 300.460.84$0.6558.5%6710.6118.2K
$27.50Oct 300.861.52$1.1955.5%4640.77566
$28.00Nov 200.831.40$1.1250.9%4260.564.5K
$30.50Nov 60.000.17$0.09188.9%2380.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 60.570.81$0.6934.8%1.2K0.53--
$28.00Nov 200.411.20$0.8197.5%5460.45468
$26.00Nov 270.170.32$0.2560.0%5080.179
$27.50Oct 300.030.32$0.18161.1%3910.23283
$25.00Nov 60.000.23$0.12191.7%2500.09275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 211.1%, max 521.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 30Dec 4119.0%28.2%322.7%70318.2K
$27.00Oct 30Nov 27105.3%30.8%242.1%186406
$27.50Oct 30Nov 2090.5%36.1%150.9%479762
$29.50Oct 30Nov 2085.0%34.6%145.5%94116
$29.00Oct 30Dec 1179.7%45.4%75.6%2.2K17.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 30Nov 20228.1%36.7%521.9%2243
$28.00Oct 30Dec 4119.0%28.2%322.7%2714
$24.50Oct 30Nov 6484.8%140.3%245.5%--43
$27.00Oct 30Dec 4105.3%37.4%181.6%124728
$27.50Oct 30Nov 2090.5%36.1%150.9%400342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 7.33, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$26.50Nov 20$0.21$0.29$0.2186%1.38$26.21
$25.00$25.50Oct 30$0.31$0.19$0.3191%0.61$25.31
$28.00$28.50Nov 20$0.12$0.38$0.1256%3.17$28.12
$27.50$28.00Nov 20$0.20$0.30$0.2064%1.50$27.70
$27.00$28.00Nov 27$0.59$0.41$0.5973%0.69$27.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Dec 4$0.12$0.88$0.1245%7.33$27.88
$28.00$27.50Nov 20$0.12$0.38$0.1245%3.17$27.88
$27.00$26.00Nov 13$0.19$0.81$0.1929%4.26$26.81
$28.50$28.00Nov 13$0.24$0.26$0.2454%1.08$28.26
$27.00$26.00Nov 27$0.21$0.79$0.2128%3.76$26.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 7.33, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Nov 20$0.26$0.26$0.7482%0.35$32.26
$30.00$31.00Nov 27$0.28$0.28$0.7272%0.39$30.28
$32.00$33.00Oct 30$0.10$0.10$0.9090%0.11$32.10
$29.00$29.50Nov 6$0.19$0.19$0.3165%0.61$29.19
$30.00$30.50Nov 6$0.10$0.10$0.4080%0.25$30.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Dec 11$0.88$0.88$0.1265%7.33$25.12
$25.00$24.00Nov 13$0.34$0.34$0.6683%0.52$24.66
$27.00$25.00Dec 4$0.54$0.54$1.4667%0.37$26.46
$28.00$27.50Oct 30$0.31$0.31$0.1961%1.63$27.69
$25.50$25.00Oct 30$0.18$0.18$0.3284%0.56$25.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 30Nov 6$0.32119.0%45.9%
$29.00Oct 30Nov 6$0.1479.7%38.4%
$28.50Oct 30Nov 6$0.2854.3%37.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 30Nov 6$0.12119.0%45.9%
$29.00Oct 30Nov 6$0.2379.7%38.4%
$28.50Nov 6Nov 13$0.3337.5%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.65% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Oct 30$0.23$0.53$0.76$28.24$29.762.65%
$29.00Nov 6$0.37$0.76$1.13$27.87$30.133.94%
$28.00Oct 30$0.65$0.49$1.14$26.86$29.143.98%
$28.50Nov 6$0.55$0.69$1.24$27.26$29.744.33%
$29.50Oct 30$0.13$1.21$1.34$28.16$30.844.67%
$27.50Oct 30$1.19$0.18$1.37$26.13$28.874.78%
$27.00Nov 6$1.36$0.18$1.54$25.46$28.545.37%
$28.00Nov 6$0.97$0.61$1.58$26.42$29.585.51%
$30.00Oct 30$0.09$1.56$1.65$28.35$31.655.76%
$27.50Nov 6$1.34$0.35$1.69$25.81$29.195.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.87% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.00Oct 30$0.12$0.13$0.25$26.75$30.75
$29.50$27.00Oct 30$0.13$0.13$0.26$26.74$29.76
$32.00$24.00Dec 4$0.15$0.12$0.27$23.73$32.27
$29.50$27.50Oct 30$0.13$0.18$0.31$27.19$29.81
$30.50$27.50Oct 30$0.12$0.18$0.30$27.20$30.80
$33.00$26.00Nov 27$0.06$0.25$0.31$25.69$33.31
$32.00$26.00Nov 27$0.10$0.25$0.35$25.65$32.35
$32.00$25.00Dec 4$0.15$0.24$0.39$24.61$32.39
$30.50$25.50Oct 30$0.12$0.28$0.40$25.10$30.90
$31.00$26.00Nov 27$0.15$0.25$0.40$25.60$31.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.25, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2530/31Nov 20$0.84$0.1651%5.25$24.16$31.34
24/2532/33Nov 20$0.44$0.5667%0.79$24.56$32.44
26/2730/30Nov 20$0.37$0.1341%2.85$26.63$29.87
25/2629/30Oct 30$0.28$0.2253%1.27$25.22$29.28
26/2630/30Nov 20$0.28$0.2251%1.27$25.72$29.78
25/2632/33Oct 30$0.28$0.7274%0.39$25.22$32.28
27/2830/30Nov 6$0.27$0.2350%1.17$27.23$30.27
26/2632/33Nov 20$0.38$0.6264%0.61$25.62$32.38
26/2732/33Nov 20$0.47$0.5354%0.89$26.53$32.47
26/2729/30Oct 30$0.21$0.2953%0.72$26.79$29.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 27$0.09$0.9132%10.11
$29.00$29.50$30.00Oct 30$0.06$0.4418%7.33
$23.50$24.00$24.50Oct 30$0.08$0.4224%5.25
$27.50$28.00$28.50Nov 20$0.08$0.4216%5.25
$28.00$29.00$30.00Nov 27$0.21$0.7929%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Nov 6$0.09$0.4123%4.56
$26.00$27.00$28.00Nov 27$0.21$0.7927%3.76
$25.00$25.50$26.00Nov 6$0.07$0.432%6.14
$26.00$26.50$27.00Oct 30$0.12$0.3812%3.17
$27.00$27.50$28.00Oct 30$0.26$0.2423%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.25, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Nov 6-$0.25$0.75
$27.00$28.001:2Nov 13-$0.33$0.67
$28.00$29.001:2Nov 27-$0.22$0.78
$27.50$28.001:2Oct 30-$0.11$0.39
$29.00$30.001:2Nov 27-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Nov 20-$0.22$0.78
$31.00$30.001:2Oct 30-$0.58$0.42
$27.00$26.001:2Nov 13-$0.10$0.90
$29.00$28.001:2Oct 30-$0.45$0.55
$25.00$24.001:2Dec 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.64%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Nov 27$0.470.411.1%1.64%2.79%296
$29.00Dec 11$0.420.401.1%1.46%2.62%2--
$29.50Nov 20$0.290.312.9%1.01%3.91%234
$31.00Nov 20$0.080.168.1%0.28%8.41%10513
$30.00Nov 20$0.120.234.6%0.42%5.06%1661.7K
$29.00Nov 13$0.240.361.1%0.84%1.99%1047
$29.00Nov 20$0.230.371.1%0.80%1.95%801.2K
$29.00Nov 6$0.130.351.1%0.45%1.60%6361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,725
Total Puts 3,997
Put/Call Ratio 0.59
Net Difference 2,728

Prior's Put/Call Breakdown

Total Calls 3,999
Total Puts 2,639
Put/Call Ratio 0.66
Net Difference 1,360

Prior 7-Day Put/Call Summary

Total Calls 22,151
Total Puts 10,611
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All